[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.05,23.7,24.17,23.54,24.53,22.58,22.46,23.04,22.91,20.54,20.55,18.09,22.12,25.3,23.39,23.32,23.39,20.66,24.23,15.18,15.38,16.31,14.99,15.34,15.86,13.04,13.22,11.84,11.78,11.77,11.77,12.95,13.06,12.84,12.51,12.36,11.93,12.01,11.99,11.99,12.57,12.52,12.85,13.16,13.11,13.11,13.94,14.67,14.67,14.7,14.7,15.3,15.3,16.15,16.15,17.54,18.89,18.89,19.8,17.3,17.3,14.36,13.38,14.7,14.7,14.09,14.09,13.03,13.03,11.96,12.41,12.41,12.85,12.85,12.47,12.47,12.91,11.07,11.03,11.03,11,11,11.83,11.92,11.61,11.61,12.51,12.63,12.26,12.55,12.55,12.88,12.88,11.42,11.91,11.91,11.97,11.97,11.78,10.33,11.96,12.06,11.87,11.82,11.42,11.39,11.39,11.34,11.95,12.48,12.59,12.8,12.8,12.13,12.32,12.32,10.89,10.89,11.29,11.29,11.47,11.47,11.14,11.57,11.13,11.13,10.31,10.31,10.61,10.61,10.38,10.38,10.3,10.21,10.17,11.89,12.2,11.87,11.87,11.95,11.95,12.21,12.45,12.38,12.23,13,13,13.5,13.5,13.92,13.35,13.35,13.34,13.34,12.96,13.63,13.63,14.29,14.29,17.82,17.82,17.18,17.18,16.36,16.36,16.55,16.23,16.23,16.1,16.34,16.34,15.39,15.24,15.32,16.95,16.52,16.08,16.25,16.51,15.73,13.96,13.94,13.03,13.85,13.18,13,13.64,13.69,13.02,13.49,13.79,13.7,13.69,13.64,13.52,13.37,12.87,12.91,12.81,12.69,12.81,12.82,12.82,12.95,12.44,12.05,11.81,11.75,11.78,11.92,12.08,11.52,11.11,11.42,11.52,11.62,13.4,13.54,13.8,16.66,15.47,15.91,16.04,15.82,14.93,15.48,16.61,17.44,16.74,17.18,17.23,20,20.28,20.1,18,16.89,18.73,18.81,19.21,17.89,17.23,16.02,16.73,16.47,16.89,17.08,18.68,18.87,18.81,13.88,13.1,13.81,13.27,14.82,14.48,13.89,13.31,12.98,14.26,15.36,14.99,15.56,15.42,15.44,18.55,18.39,19.82,19.22,19.04,18.86,18.41,18.8,18.88,18.63,23.17,21.92,20.04,19.8,20.08,19.22,19.55,19.04,18.76,17.52,17.53,17.19,18.16,17.93,18.12,17.68,17.84,17.25,17.52,17.99,17.61,17.36,16.05,15.07,14.98,14.63,9.22,9.33,8.95,8.95,9.01,9.1,8.46,8.17,8.05,8.58,8.54,8.61,8.66,8.17,7.94,7.89,7.62,7.66,11.72,11.4,11.18,10.92,10.81,10.57,10.85,10.9,10.96,11.23,38.78,38.59,37.81,37.74,36.57,38.13,37.81,34.3,29.23,28.32,22.22,25.14,27.8,26.5,25.66,26.5,29.1,28,29.23,30.4,25.46,26.11,0]@市盈率@市盈率