[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[103.33,103.33,100.64,100.64,120.85,120.85,97.76,97.76,102.7,106.3,106.3,101.27,101.27,102.25,102.25,72.87,72.33,66.94,66.94,66.22,65.14,65.14,64.61,73.41,73.41,67.39,69.91,69.91,161.38,159.67,159.67,143.47,143.47,145.57,145.57,140.23,140.23,136.42,136.42,86.12,87.39,85.23,84.09,84.09,86.89,87.9,89.93,89.93,90.19,91.21,91.97,90.82,90.82,95.02,91.33,89.3,89.3,76.47,78.25,78.25,107.46,107.46,99.08,99.08,109.12,108.35,91.84,91.84,101.75,101.75,98.32,98.32,100.73,111.15,111.15,126.65,95.66,90.61,90.61,85.56,86.26,84.57,84.57,88.04,88.04,90.81,84.87,92.79,92.79,92,93.98,93.98,100.52,112.89,68.2,70.95,64.83,67.77,67.77,66.97,60.42,60.42,61.28,61.28,62.44,64.04,61.77,61.77,62.32,64.12,64.12,64.54,64.54,63.92,63.36,63.36,63.43,59.54,59.54,59.13,59.13,61.14,61.14,64.12,64.12,63.78,63.78,56.63,57.18,55.03,55.03,55.17,51.7,51.7,53.09,54.55,56.07,58.29,56.63,57.74,62.6,56.56,54.89,46.16,45.92,45.43,45.86,46.16,46.77,46.77,50.77,49.13,49.98,51.56,49.74,57.99,57.63,61.81,59.99,64.12,66.18,77.72,78.68,80.61,78.57,73.41,75.39,95.62,94.2,97.19,90.76,83.01,84.44,84.64,82.32,79.2,73.82,82.12,79.6,74.01,66.26,65.12,63.34,64.92,65.02,69.22,75.35,67.44,68.04,63.59,62.8,62.5,53.51,48.72,41.16,40.19,42.82,43,46.07,46.44,46.66,48.43,48.79,50.33,50.01,50.33,54.22,59.47,57.52,59.02,64.81,73.32,67.98,62.77,61.78,66.3,59.88,60.19,58.25,56.3,66.12,67.62,62.73,63.91,61.19,60.69,60.87,59.47,59.15,56.62,54.58,56.21,83.77,81.38,82.91,80.02,79.07,77.08,75.22,77.08,80.2,77.53,71.33,70.97,71.55,66.08,64.49,35.69,35.26,35.16,34.97,39.55,37.96,39.81,41.33,38.25,38.22,36.94,35.31,34.36,33.65,33.95,33.43,31.33,29.59,29.66,29.04,26.96,27.86,27.91,28.45,28.75,28.73,27.49,26.59,26.08,25.23,24.97,26.17,26.1,23.61,20.79,20.7,17.67,21.23,22.43,22.45,22.48,23.38,23.33,22.36,22.22,21.18,19.06,20.12,20.67]@市盈率@市盈率