[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.08,19.22,18.92,19.08,19.42,21,21.72,22.75,17.94,17.17,16.79,17.28,16.71,16.22,16.25,16.72,15.04,15.92,15.53,15.81,15.62,14.9,15.75,15.84,16,16.46,16.61,16.14,16,17.44,18.56,17.9,19.4,18.22,17.8,18.82,18.54,17.99,18.07,17.73,18.82,16.75,15.52,15.68,16.51,17.78,18.44,18.33,18.57,17.18,16.72,19.6,19.49,19.08,19.44,20.51,20.53,21.4,21.89,19.08,19.26,19.58,20.02,18.68,18.63,17.69,16.99,16.58,16,15.62,16.08,16.53,16.66,16.41,16.2,16.18,14.88,14.73,14.69,14.99,14.85,15.43,15.82,16.02,15.82,15.33,15.65,15.19,14.74,13.4,13.63,13.25,12.76,13.31,19.97,18.82,19.08,19.82,20.35,20.66,20.48,21.1,21.06,21.5,22.09,20.9,20.61,20.44,21.57,21.67,19.9,19.35,19.7,19.3,19.84,20.63,20.69,20.68,20.89,21.38,18.78,18.37,18.25,17.85,17.14,17.8,17.76,16.34,15.02,14.7,12.7,15.09,16.19,16.05,15.85,16.16,18.07,17.4,17.82,17.83,16.56,14.26,14.27]@市盈率@市盈率