[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.6,39.57,38.21,40,38.96,37.73,39.44,40.69,32.6,33.14,31.65,30.76,31.6,31.65,30.36,29.92,27.34,26.09,25.69,20.87,22.22,21.42,21.01,20.92,18.92,19.75,19.25,19.48,19.7,20.03,21.51,21.38,20.53,21.65,22.24,21.51,19.89,20.8,20.8,20.61,20.61,20.38,20.38,21.63,21.63,21.96,21.96,22.34,22.34,22.98,22.98,23.64,23.64,23.42,23.42,24.44,24.44,24.85,24.85,30.55,26.92,26.92,28.84,27.86,25.73,25.55,25.55,21.71,22.3,22.3,22.08,22.08,21.92,20.24,20.9,22.19,22.19,22.44,22.58,22.58,22.94,22.94,23.3,23.3,21.5,21.45,21.45,21.37,21.37,19.56,19.56,20.55,20.55,25.07,28.22,28.22,28.05,28.05,24.93,24.93,27.23,27.23,31.46,31.46,31.11,29.95,29.95,24.15,24.15,24.17,24.17,29.77,29.39,31,29.94,29.94,30.51,30.88,34.29,34.29,34.06,34.6,39.91,39.91,42.4,40.05,35.41,35.5,39.21,36.22,36.05,36.5,31.91,26.98,25.31,25.31,25.43,25.43,29.52,30.28,52.68,52.68,53.77,53.77,60.07,60.07,60.57,60.57,63.36,65.5,65.5,67.98,67.98,66.15,68.92,69.01,73.93,75.01,82.39,82.39,86.94,84.2,84.2,69.09,69.09,68.4,62.84,56.75,56.75,55.83,62.13,66.18,66.18,67.69,67.69,69.58,69.58,65.03,64.66,75.34,71.02,71.02,55.73,59.92,59.92,59.12,63.24,55.97,50.89,50.65,50.67,52.07,48.72,49.56,49.72,48.99,45.75,45.7,43.5,44.92,47.87,47.88,46.05,45.83,41.56,39.48,42.58,41.72,38.04,34.42,39.27,36.38,45.72,43.06,42.07,42.02,42.37,55.31,59.26,56.78,66.27,68.41,68.24,69.18,65.98,63.9,61.66,59.4,66.86,68.73,65.89,63.13,56.85,51.3,53.74,52.06,48.81,42.25,40.73,43.45,39.17,40.94,40.83,37.1,33.84,36.34,45.06,46.67,42.96,40.85,43.02,41.97,45.66,44.97,46.05,39.9,43.65,43.05,44.61,48.54,54,50.93,53.09,56.6,56.25,59.66,58.92,54.85,52.47,53.37,46.02,53.39,50.76,47.65,51.54,49.52,48.13,48,46.15,42.62,41.93,40.12,41.58,41.26,45.39,44.42,43.92,44.71,44.87,49.83,50.26,53.22,51.46,47.88,45.02,43.92,50.52,24.46,26.22,26.25,26.33,28.43,28.96,30.07,30,30.6,28.31,27.79,27.51,28.15,27.27,26.72,26.22,26.31,22.48,22.24,23.32,21.56,16.22,15.8,15.99,16.63,16.52,16.41,14.69,14.28,14.21,15.26,16.35,15.93,16.27,15.26,15.14,14.44,13.95,15.47,15.95,16.79,19.1,19.17,19.06,18.74,19.84,21.21,22.9,19.52,21]@市盈率@市盈率