[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.28,39.39,40.58,37.23,36.62,37.73,36.61,32.18,32.73,31.74,33.59,34.09,32.29,31.49,30.77,28.18,28.24,28.39,27.19,26.61,26.06,26.5,26.62,23.16,22.84,23.8,26.33,26.13,26.75,29,28.58,27.01,27.07,25.9,25.85,26.02,26.49,26.49,26.5,26.54,26.54,24.1,24.1,24.71,24.71,25.21,25.21,26.52,26.52,27.96,27.96,28.8,29.88,29.88,30.16,31,31,29.96,29.96,31.39,31.44,31.67,31.67,29.67,29.67,30.57,30.57,31,30.97,29.73,29.73,30.68,30.68,30.95,30.95,31.36,31.36,32.06,32.06,30.27,30.27,31.29,31.29,30.34,30.29,30.25,30.25,29.46,29.46,29.82,29.82,30.3,30.52,30.52,30.98,30.98,33.24,33.24,31.6,31.6,32.68,33.24,33.24,31.81,31.81,30.53,31.58,31.58,31.62,29.9,29.3,29.3,28.87,30.14,29.68,29.68,29.99,29.99,30.75,31.2,31.2,31.37,31.44,31.44,32.8,32.06,30.95,32.36,32.56,32.56,32.36,31.73,30.08,32.26,30.46,30.14,30.14,32.8,32.8,32.62,48.75,50.59,54.95,52.7,50.67,49.72,49.29,50.4,51.3,45.93,45.63,45.63,46.46,46.46,48.14,47.56,47.54,47.54,48.5,48.5,48.1,48.1,47.8,47.8,46.43,46.63,44.28,43.98,43.98,43.61,41.91,41.91,40.66,37.19,37.19,41.14,39.04,39.04,38.39,38.39,39.64,40.14,40.14,38.86,39.76,40.36,40.69,40.76,41.34,41.96,42.16,44.23,44.56,43.77,48.04,46.66,48.86,48.23,46.88,46.16,46.77,47.87,47.73,46.91,47.9,44.9,45.64,46.14,46.8,47.07,51.16,50.92,52.07,53.12,53.42,54.15,54.39,69.23,71.55,71.86,74.72,76.28,82.73,77.96,79.26,83.03,87.27,85.44,69.91,67.2,66.56,67.93,68.42,68.96,69.15,65.11,80.44,75.52,72.62,75.56,68.5,61.75,53.97,41.98,45.01,45.81,44.38,43.91,44.41,53.74,61.39,57.61,61.22,59.51,60.26,69.26,75.34,71.91,68.21,65.97,67.13,65.61,67.02,67.22,55.89,56.12,52.22,50.56,59.26,57.99,56.94,57.94,67.38,62.36,61.67,54.96,53.05,56.25,53.19,50.67,50.18,49.96,51.01,52.69,53.3,52.19,52.69,52.97,53.33,52.66,50.76,49.43,47.36,42.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率