[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.21,30.57,31.12,33.99,30.29,30.73,32.75,30.94,25.84,26.5,24.42,25.51,26.44,26.3,25.3,24.33,22.7,22.43,19.68,19.56,19.18,18.39,18.48,18.53,17.33,16.66,16.74,15.43,15.54,15.86,16.82,16.95,15.99,16.9,16.69,15.82,15.74,17.2,18.12,18.59,18.59,18.37,18.66,18.66,18.91,20.23,20.48,20.48,21.16,21.38,22.43,23.07,23.69,23.69,24.45,24.45,22.79,22.79,21.91,21.91,19.35,17.42,18.39,18.39,17.58,17.34,17.34,17.29,17.29,17.69,18.89,19.2,19.2,20.15,20.15,19.66,19.62,19.62,19.38,19.08,19.08,19,19,18.63,18.63,20.25,19.89,19.89,19.21,19.21,20.89,20.89,20.38,20.38,18.64,18.64,20.15,20.15,19.62,19.65,19.65,18.94,19.44,19.44,19.57,19.21,18.56,17.78,17.78,18.51,18.51,18.9,19.11,19.11,19.61,19.78,19.78,20.24,20.24,20.99,20.99,20.7,20.7,18.22,18.22,18.27,18.27,19.78,19.78,19.67,19.67,19.9,19.9,19.81,19.81,17.38,17.38,16.27,16.04,16.71,16.98,16.98,17.5,17.5,18.69,18.64,18.64,19.24,19.07,21.62,22.86,23.31,24.03,23.55,23.79,23.79,26.17,26.17,26.98,26.28,25.68,25.68,26.66,25.24,25.24,28.57,28.57,29.41,25.91,25.91,26.15,26.25,27.28,27.28,23.99,23.2,23.2,26,26.68,26.68,26.89,26.05,26.05,26.44,25.46,25.46,25.33,24.84,25.3,25.3,26.31,26.31,25.43,29.33,28.22,28.22,29.08,29.08,24.87,24.87,25.03,25.03,22.97,23.83,23.99,23.82,24,25.04,23.96,23.44,22.4,20.84,20.37,20.07,19.97,19.81,19.86,19.56,18.43,18.74,21.18,19.52,20.16,21.27,22.14,21.12,21.18,22.34,23.31,22.8,22.03,21.98,21.94,20.19,19.92,20.75,20.01,21.55,22.04,21.39,22.16,23.39,23.07,21.89,25.14,24.11,24,21.81,21.78,20.14,20.97,21.3,21.39,19.54,17.98,18.6,18.78,19.55,19.32,18.81,18.43,16.63,18.51,18.8,19.26,19.36,19.41,19.41,19.71,19.01,18.12,17.74,18.68,18.36,18.48,18.62,19.76,20.68,20.29,20.12,19.33,19.61,20.75,20.21,18.87,18.44,17.88,18.37,18.31,15.63,15.8,16.84,17.98,17.78,16.99,17.04,16.5,15.76,16.07,16.83,17.04,16.93,18.19,18.32,18.39,18.45,18.16,17.92,17.87,17.18,15.26,14.66,13,15.79,14.67,14.02,14.14,13.78,14.11,13.9,13.71,15.39,15.48,15.48,15.93,15.97,15.07,14.85,14.85,14.85,14.96,19.23,19.07,19.53,19.37,19,19.78,19.74,19.99,20.53,20.08,19.86,19.82,19.87,19.33,18.71,18.58,18.23,16.99,15.18,14.86,15.42,16.71,16.96,17.07,16.66,16.76,17.35,17.01,17.45,17.91,16.45,18.69,19.54]@市盈率@市盈率