[2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.24,27.24,28.57,28.57,27.68,27.68,27.96,28.24,28.24,25.89,25.89,24.91,25.08,25.08,25.43,24.33,23.57,22.78,22.78,22.71,22.5,22.5,23.31,23.31,23.63,24.76,27.17,27.17,29.39,29.29,32.04,39.4,39.4,41.95,40.58,48.97,46.62,43.99,34.31,34.31,34.75,36.33,37.44,37.44,32.57,35.14,35.68,35.68,33.1,32.57,32.57,34.73,40.56,43.53,43.53,55.4,55.4,55.45,55.45,58.93,63.36,73.45,73.45,82.51,82.51,81.31,70.74,70.74,66.87,66.87,62.53,65.25,63.6,70.71,70.71,71.43,71.43,88.96,88.96,82.06,51.34,51.34,49.58,49.58,46.12,44.93,48.92,48.92,58.98,69.07,70.43,75.2,85.62,85.62,95.05,95.37,107.8,107.8,120.23,120.23,114.79,103.03,111.08,111.08,104.28,104.28,96.8,96.62,97.91,98.32,100.18,86.75,94.85,68.01,49.53,44.49,53.34,51.49,54.99,57.62,57.98,50.3,57.39,61.88,59.78,84.34,83.36,82.76,87.68,91.84,89.54,106.83,72.03,71.11,65.53,60,61.24,66.32,50.92,48.38,41.09,38.57,38.93,36.46,34.22,33.76,29.51,28.83,27.5,25.35,22.78,23.08,20.65,22,22.19,28.55,30.26,28.84,27.68,23.67,23.65,22.95,21.69,21.04,18.47,15.48,17.07,16.71,18.31,20.15,21.4,23.2,23.95,24.42,30.93,32.47,30.17,30.83,30.98,32.36,30.7,34.43,28.6,25.51,26.35,28.35,25.51,26.86,27.4,26.58,25.96,26.24,23.69,24.06,26.3,26.03,25.01,23.55,23.31,22.47,21.67,21.51,22.24,21.85,22.34,22.95,22.83,21.72,22.77,22.84,22.35,23.68,20.19,20.51,20.74,19.24,16.25,10.79,10.36,10.22,9.87,9.99,9.68,9.68,9.94,9.23,9.33,9.48,9.14,8.4,8.04,7.87,7.79,9.82,9.24,9.48,9.19,8.23,8.72,8.72,8.84,8.88,8.74,12.4,12.21,12.24,11.69,11.88,12.06,12.27,11.29,9.39,9.59,8.91,11.78,12.31,12.68,12.53,12.84,12.22,11.48,11.28,10.95,10.05,9.79,0]@市盈率@市盈率