[2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.74,66.57,66.98,65.87,65.49,61.07,67.39,64.88,72.73,66.04,65.23,61.21,56.22,54.77,52.77,47.39,48.78,47.64,48.6,51.54,49.24,49.03,45.07,42.2,37.42,41.29,43.74,43.68,44.83,44.92,43.77,53.14,52.59,116.25,143.88,128.62,124.8,113.55,108.29,117.89,114.27,87.5,93.16,99.74,94.93,97.83,95.52,90.79,88.75,80.72,84.14,86.58,163.84,162.51,156.53,157.59,156.53,131.55,126.9,130.22,90.78,92.16,96.94,104.19,101.07,99.51,111.36,110.99,105.48,103.64,106.49,106.49,108.7,104.38,86.74,91.88,94.82,104.01,109.98,109.98,109.8,109.8,124.78,124.78,138.37,129.28,127.99,127.99,130.84,130.84,131.02,136.35,136.35,114.44,114.44,116.87,142.81,142.81,125.98,125.98,144.63,148.37,143.42,143.42,143.51,143.51,142.21,142.21,157.04,157.04,155.05,164.85,164.85,167.28,152.79,159.04,149.67,149.67,159.3,158.95,158.95,166.07,166.07,110.4,114.54,114.54,113.6,113.6,108.93,141.89,141.89,141.89,141.89,137.03,131.39,131.39,137.54,129.6,129.6,130.63,132.16,135.75,135.75,140.78,140.78,144.79,144.79,162.11,162.11,179.69,179.69,189.41,189.41,211.17,211.17,201.36,201.36,249.39,271.58,225.25,225.25,209.04,190.44,190.44,216.72,216.72,182.16,183.18,189.58,189.58,194.96,194.96,126.41,127.62,127.62,119.72,119.05,126.3,126.3,122.65,122.65,123.75,143.38,153.12,148.25,159.64,159.64,145.1,149.35,149.35,141.83,141.83,112.26,112.26,103.58,103.58,105.27,105.27,105.1,97.89,96.64,98.88,98.88,100.18,100.18,99.92,99.92,99.01,84.71,83.6,83.6,82.53,78.09,78.05,73.31,72.85,72.85,71.32,68.53,71.9,68.84,68.84,70.06,66.47,65.66,62.68,64.63,64.63,64.21,64.4,64.4,48.86,48.52,47.93,48.86,48.86,44.14,43.37,42.44,42.38,47.46,49.42,49.65,49.77,54.37,52.07,53.46,49.11,51.81,52.63,51.44,54.17,54.34,53.63,53.97,51.55,54.8,55.03,54.97,68.83,64.78,58.5,55.67,55.43,63.65,68.48,65.95,67.47,65.17,76.73,70.41,69.49,77.74,70.34,68.21,64.05,59.02,58.88,59.49,57.29,50.06,48.61,50.36,50.19,50.19,52.29,43.67,41.47,34.14,45.42,46.69,47.37,48.48,49.44,50.15,51.51,51.62,51.58,52.5,51.47,52.3,54.41,53.34,55.57,56.2,54.37,50.59,50.63,49.71,50.87,47.6,47.09,44.54,43.78,49.99,50.87,51.98,52.42,62.89,58.75,63.37,59.03,62.57,57.12,55.45,57.67,61.18,60.38,61.5,62.49,65.12,68.06,66.63,69.26,78.29,74.59,69.46,74.55,69.85,62.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率