[2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.26,42.59,42.55,44.87,44.89,45.55,42.66,42.28,39.68,44.77,47.63,46.6,46.93,43.48,39,39.87,39.46,38.28,36.17,35.9,36.1,32.53,33.96,33.33,33.68,32.75,32.14,33.85,33.36,32.57,32.01,33.95,33.96,34.44,33.95,33.84,33.53,32.48,30.87,30.61,31.08,30.58,28.23,26.76,27.58,26.43,26.82,26.96,26.2,28.36,27.41,30.38,31.03,30.8,30.48,31.13,31.71,30.94,30.98,31.35,33.22,33.3,33.07,32.14,31.86,31.24,30.81,30.32,31.65,31.88,32.15,31.97,32.49,31.39,30.33,29.05,27.59,26.84,25.56,26.04,29.68,29.44,28.49,30.33,31.38,30.43,29.63,29.87,30.81,32.01,32.56,32.34,32.11,32.03,34.27,35.41,34.65,35.73,35.27,33.73,32.53,32.11,32.03,28.12,27.72,27.43,28.45,28.09,27.53,26.43,25.32,25.9,26.29,27.24,27.6,27.2,28.81,28.79,29.05,26.79,26.21,26.3,25.59,25.34,26.92,26.49,25.99,24.9,24.95,23.89,22.62,23.31,22.78,22.8,22.16,22.29,22.36,22.75,22.92,23.98,24.88,24.61,24.71,24.91,24.91,25.11,25.13,25.29,25.67,26.41,28.53,27.16]@市盈率@市盈率