[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.72,48.91,48.05,53.54,49.38,50.67,51.29,46.95,39.54,42.65,44.87,45.84,46.11,46.36,46.32,44.79,42.83,43.88,32.43,33.58,32.92,33.29,33.41,33.22,28.37,28.27,28.19,29.52,30.28,31.45,34.21,33.42,31.55,31.88,31.35,32.62,35.4,36.23,36.23,33.6,32.98,30.8,32.28,32.5,32.92,35.53,39.43,39.43,42.12,42.12,41.02,41.02,40.75,39.27,37.49,37.49,35.09,36.79,33.97,28.56,30.02,29.21,29.64,28.83,28.83,29.88,29.88,32.67,31.06,31.06,31.83,31.83,33.13,32.22,32.22,31.12,31.12,31.44,31.44,31.45,30.36,30.98,30.57,30.57,30.94,30.94,31.29,31.56,31.56,33.25,33.25,33.38,33.32,33.32,32.14,32.14,28.94,30.33,30.33,27.98,26.87,26.12,26.4,26.53,25.99,27.24,26.81,26.81,26.74,26.74,27.3,27.3,30.18,30.18,29.88,29.88,31.04,31.77,31.77,40.24,40.24,49.47,73.67,61.7,61.7,54.33,54.33,68.11,68.11,66.19,64.08,84.58,95.39,95.39,145.83,145.83,149.06,120.1,114.75,109.51,96.82,96.82,96.74,89.33,91.78,101.19,101.19,95.78,95.78,86.58,86.58,86.49,86.49,84.35,80.07,80.07,77.33,77.33,76.96,76.96,92.2,92.2,80.79,80.79,81.07,82.26,82.26,82.11,82.11,79.42,79.42,76.9,72.15,73.09,73.95,73.95,67.22,69.02,69.02,63.83,71.41,70.55,64.01,63.38,58.33,58.33,60.41,56.66,55.04,55.04,58.97,59.08,55.09,55.09,62.52,62.52,68.28,68.72,65.76,67.74,63.35,63.17,92.34,90.18,90.87,89.97,90.63,93.4,94.34,94.63,94.59,91.35,88.5,88.9,86.4,92.07,95.28,94.46,89.82,94.67,173.73,176.29,181.48,185.17,183.91,199.33,190.87,188.05,132.88,152.68,156.59,151.08,175.35,159.73,162.17,154.43,160.08,169.84,166.84,148.78,138.67,143.34,148.43,149.27,149.06,151.92,148.92,148.43,148.92,144.38,158.82,153.87,155.68,124.71,51.16,57.96,59.52,56.88,58.83,59.16,57.8,56.15,54.88,56.22,58.95,63.11,69.76,69.65,71.91,38.22,38.6,39.34,38.58,38.18,39.55,41.45,39.2,37.23,44.15,47.31,45.88,44.13,44.29,44.29,44.22,41.9,42.94,44.39,43.91,42.47,40.57,44.95,44.88,45.9,51.88,57.07,62.74,66.57,62.93,59.55,59.07,53.36,54.19,52.24,47.64,99.11,95.45,92.54,92.24,99.16,100.01,98.35,94.14,107.93,96.61,97.76,95.26,90.24,88.84,91.7,89.89,88.79,219.71,214.96,215.32,208.49,206.35,215.37,222.21,220.5,228.19,228.55,132.9,134.76,132.38,133.6,127.78,137.79,136.89,126.58,106.24,106.11,94.39,107.07,114.61,120.85,118.86,127.94,130.77,143.39,151.24,170.56,128.6,97.27,92.2]@市盈率@市盈率