'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@56.68,60.47,61.68,60.68,61.31,62.23,61.77,72.91,73.01,74.36,74.61,72.41,71.31,70.51,72.91,70.61,69.36,68.76,70.71,70.61,69.71,69.81,71.86,73.76,79.26,76.96,84.66,79.46,80.16,88.16,96.96,90.81,82.21,83.01,81.46,79.96,79.46,75.66,76.36,76.26,78.31,82.66,82.51,82.41,80.41,79.76,82.96,84.56,83.11,84.31,85.16,83.56,85.97,87.55,85.13,85.6,94.19,103.62,113.99,125.37,117.89,106.2,104.14,98.45,100.14,101.98,100.4,99.09,95.08,92.71,91.61,90.45,91.29,92.55,91.03,95.4,101.14,99.35,98.56,101.35,98.51,104.35,101.46,97.24,106.99,102.56,105.93,111.78,107.83,110.83,102.77,96.03,86.44,85.07,88.87,91.13,92.71,88.5,85.76,80.49,74.01,76.54,73.43,66.11,64.11,69.22,72.64,73.75,75.33,77.01,80.12,86.18,86.86,78.17,81.33,83.91,83.39,83.18,85.13,82.55,82.91,85.39,89.45,92.55,98.24,95.66,95.77,95.56,94.19,95.98,92.13,91.34,89.92,93.4,92.5,95.61,94.5,88.5,90.13,89.45,84.86,83.86,83.02,77.75,69.96,75.43,75.38,74.96,73.75,75.33,77.91,78.54,79.49,80.97,79.81,81.37,81.22,81.32,81.12,77.34,78.4,77.09,77.09,79.45,78.19,76.68,77.24,75.77,74.77,75.67,74.51,75.62,75.17,76.63,75.27,73.25,71.59,68.46,70.38,70.68,71.94,71.79,71.79,70.03,70.33,67.81,70.03,68.51,69.12,70.23,69.52,68.46,66.45,67.1,65.14,67.96,68.62,71.99,69.98,69.27,69.93,67.1,66.6,67.66,67.51,74.26,71.04,71.54,73.35,76.33,80.46,77.89,74.46,70.78,69.42,70.23,69.72,70.38,73.56,67.35,67.35,67.56,66.3,66.25,67.35,68.97,65.38,65.96,64.28,62.65,74.5,75.9,86.26,83.28,80.2,79.47,82.45,84.26,79.52,75.85,104.78,94.32,90.95,90.12,91.2,91.2,91.78,90.66,89.93,98.87,93.79,98.43,97.6,96.82,92.96,93.05,93.98,93.25,88.02,88.51,90.17,91.25,92.91,93.35,92.86,95.89,99.02,97.94,95.5,94.67,104.15,105.42,108.6,112.02,100.82,91.15,92.27,89.93,88.95,86.65,86.46,85.63,74.43,78,79.13,79.08,76.97,77.12,78.88,81.13,81.52,79.66,81.18,83.18,86.07,88.22,89,86.36,88.12,88.26,86.99,86.41,87.48,87.53,87.19,87.19,86.9,85.09,86.55,87.68,85.77,89.88,86.55,85.23,86.55,92.37,90.46,104.06,106.65,105.92,105.24,100.85,100.39,101.47,101.35,98.98,96.56,97.97,101.75,102.2,101.18,101.41,103.72,102.71,101.52,101.07,99.32,99.77,100.73,104.45,101.24,101.52,103.1,102.88,106.99,105.87,103.95,103.67,101.35,102.14,103.1,104,102.82,101.8,101.3,102.37,109.7,111.11,111.62,110.94,110.04,112.41,110.77,110.55,109.14,109.42,120.36,120.08,117.82,116.41,118.33,117.6,118.61,113.54,115,112.75,103,103.62,99.84,98.4,100.62,102.53,101.03,99.95,101.76,100.98,100.36,102.74,104.24,102.12,99.74,99.64,98.45,97.36,96.27,97.46,96.17,95.4,94.93,93.69,92.71,94.41,90.84,89.29,90.38,92.65,92.08,93.48,94.15,94.46,95.03,94.57,93.64,78.88,79.32,78.54,78.5,79.49,78.84,79.06,79.1,77.93,78.32,78.15,78.15,76.46,75.21,74.35,72.57,73.35,74.13,73.31,73.57,74.17,75.77,74.86,73.91,78.84,78.32,81.91,82.43,81.52,83.94,86.58,85.93,84.98,84.85,88.83,87.83,90.3,88.74,93.36,95.44,92.8,92.76,102.05,97.47,99.33,99.37,96.35,101.36,101.62,96.39,98.38,95.96,97.51,98.68,98.55,98.94,98.85,102.83,98.21,97.9,97.21,96.22,95.53,96.3,105.94,104.86,104.52,100.02,97.25,95.79,95.96,94.75,98.55,98.38,99.29,99.07,97.3,91.98,90.12,90.34,91.72,91.29,97.6,101.62,97.73,102.1,104.65,108.23,102.01,102.48,107.11,109.18,108.28,104.99,103.74,109.01,109.4,110.22,106.98,102.92