[2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.53,36.25,36.25,30.81,27.55,30.31,30.31,29.27,29.27,30,30,27.78,28.85,28.85,29.63,30.2,30.2,30.32,27.99,28.03,28.03,27.4,27.71,27.43,27.43,30.48,30.48,30.53,30.53,31.77,31.8,31.8,31.49,30.99,30.34,30.33,30.33,30.21,30.21,33.96,33.96,33.83,33.83,33.26,33.26,32.43,32.18,31.35,31.35,30.54,30.54,30.22,30.22,30.22,31.49,31.49,29.72,29.72,30.34,30.34,30.64,30.64,30.62,30.62,29.55,29.55,25.72,25.72,25.7,27.6,25.95,26.57,26.45,26.45,24.29,24.29,28.79,28.79,27.64,26.43,24.21,25.55,25.55,27.52,27.52,28.9,29.91,29.46,32.16,31.34,31.34,32.67,29.99,31.33,34.41,34.41,37.85,37.85,34.17,34.17,35.05,34.13,34.13,36.76,36.76,35.5,35.5,36.8,36.8,36.29,33.37,33.37,33.46,33.44,33.14,33.14,32.35,31.16,30.52,30.49,30.49,31.3,31.3,30.8,31.04,27.69,28.23,28.23,28.53,24.99,25.28,25.28,22.66,22.66,22.68,21.67,20.56,20.56,27.52,27.07,22.65,22.65,21.99,21.99,23.89,25.05,24.96,28.61,33.37,31.2,28.39,32.01,32.53,28.74,28.69,33.28,36.6,30.82,28.12,29.81,27.66,26.25,25.5,27.6,25.5,33.39,32.34,34.43,30.2,27.51,27.91,28.21,28.85,26.89,25.97,23.65,32.7,33.14,33.25,37.02,35.38,34.52,35.3,34.28,34.94,36.04,37.64,38.72,36.73,41.83,42.09,43.55,40.71,38.37,33.35,34.36,33.74,33.61,33.66,30.34,32.97,29.35,44.01,44.97,48.79,47.94,48.45,47.8,47.74,47.94,49.35,48.47,46.01,49.57,49.65,49.79,48.73,51.98,51.59,58.99,56.89,61.07,58.66,52.96,52.96,50.47,50.35,49.88,48.14,44.38,45.78,48.11,48.45,49.29,51.36,52.35,52.12,50.21,49.85,52.04,54.51,55.21,56.55,59.25,57.37,56.5,58.41,58.26,55.32,50.21,50.97,50.63,48.81,51.53,23.98,23.66,23.48,23.6,23.19,21.96,21.53,22.81,23.26,23.81,23.91,22.76,22.66,22.74,22.5,22.92,26.77,25.94,26.12,25.29,25.53,25.73,25.96,26.2,26.64,27.2,27.3,27.43,26.63,26.66,25.61,26.87,26.87,24.41,20.74,20.18,16.45,18.26,19.9,19.81,21.02,20.11,21.21,20.11,20.98,21.17,19.11,18.07,17.38]@市盈率@市盈率