[2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.2,18.82,18.75,18.92,19.31,18.99,19.56,19.43,18.66,18.69,18.71,18.73,18.54,18.21,18.22,17.36,18.24,17.94,18.27,18.52,18,19.34,17.21,16.67,16.72,16.66,16.79,17.64,17.51,17.28,17.39,17.65,18.43,17.89,17.57,17.78,17.07,17.95,17.94,18.08,17.91,18,18.73,20.07,19.22,17.69,17.57,17.4,16.86,16.89,15.4,14.79,14.8,14.81,14.92,14.59,14.41,14.57,14.86,15.31,15.3,14.68,14.71,14.82,14.77,16.26,17.43,17.47,17.22,16.7,16.51,17.07,17.38,17.59,17.68,17.98,22.12,21.9,21.08,21.54,20.28,21.79,21.92,20.48,17.85,17.25,13.82,15.53,16.75,16.16,15.78,15.96,16.87,17.81,17.52,16.42,14.09,15.74,23.79]@市盈率@市盈率