[2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[106.65,128.78,141.6,141.6,131.02,131.02,134.21,134.49,143.17,143.17,142.5,142.5,157.62,157.62,168.2,168.2,152.23,151.44,151.44,151.72,168.44,159.56,159.56,154.13,164.5,160.07,160.07,157.71,157.71,147.35,147.35,149.16,149.16,153.27,153.27,146.34,140.83,140.83,135.2,117.38,108.06,112.32,108.06,111.76,114.4,117.27,114.37,114.37,111.39,111.39,115.93,115.93,116.67,123.34,123.59,123.59,140.03,150.15,148.95,138.71,126.32,126.79,124.74,130.79,145.42,135.63,111.08,111.22,93.62,86.75,81.73,86.71,93.84,98.67,108.92,105.51,112.16,111.59,108.34,121.36,108.16,90.13,104.97,105.21,107,93.67,93.93,92,88.79,85.76,92.89,95.76,101.29,90.34,89.04,87.05,89.37,95.45,92.03,96.14,94.2,98.5,89.34,86.46,91.4,92.76,80.26,83.28,82.99,89.81,84.98,82.79,90.65,86.5,85.38,82.98,76.17,58.11,51.48,52.09,52.67,53.01,54.2,59.4,60.31,62.48,61.2,60.89,57.24,60.22,57.73,68.34,69.77,70.25,71.81,71.68,68.59,66.25,66.7,63.27,58.94,56.69,54.74,49.45,49.68,49.22,46.17,45.42,45.87,50.86,50.86,47.34,48.33,46.21,45.95,45.07,48.28,50.39,49.77,49.97,51.46,51.68,56.41,55.29,54.56,53.07,47.47,53.93,55.19,48.37,33.56,39.26,41.16,41.38,44.15,32.39,33.03,43.36,40.89,41.42,43.71,41.27,37.22,33.41,32.33,34.35,53.49,55.2,51.47,51.43,53.66,53.08,54.94,55.13,57.64,62.85,84.09,82.59,79.1,82.13,79.57,79.51,74.77,70.54,63.85,54.2,54.27,51.16,58.14,61.78,67,65.61,66.25,67.3,63.08,63.61,59.08,57.67,37.74,39.54]@市盈率@市盈率