[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.6,33,33.33,34.14,33.11,32.77,33.87,32.77,26.88,27.8,27.45,27.55,28.69,29.46,28.88,28.36,26.49,27.15,26.39,27.77,27.7,27.27,27.58,27.75,25.19,24.86,26.47,27.11,27.03,27.18,29.46,29.19,27.2,28.31,28.79,28.61,29.19,28.79,28.77,28.77,28.77,25.64,25.64,26.49,26.49,27.03,27.03,29.05,29.05,31.92,31.92,32.75,32.75,37.86,40.58,40.58,39.74,39.74,42.15,42.15,43.65,44.85,50.75,49.79,49.79,48.99,48.99,37.09,37.09,34.03,34.03,43.54,44.2,45.98,45.98,39.54,39.54,38.35,38.38,38.38,36.72,36.72,37.69,40.44,39.88,40.82,35.28,35.28,35.94,35.94,35.94,38.03,38.38,42.15,39.44,39.44,41.72,40.5,39.4,37.01,37.01,36.42,36.42,35.4,35.59,34.88,33.57,33.57,39.47,40.59,40.59,41.65,41.65,38.44,38.44,36.98,38.49,43.44,42.35,42.35,34.32,34.32,34.93,34.93,41.29,41.29,40.74,39.1,39.1,37.43,33.29,33.29,33,33,32.1,32.1,32.36,32.74,32.74,32.61,33.6,33.6,35.1,33.63,33.63,33.11,34.09,34.09,37.03,34.41,34.41,35.02,35.77,34.79,34.79,36.2,36.2,37.28,37.28,36.59,36.59,34.97,34.97,35.55,35.55,35.46,35.46,36.3,36.3,34.05,34.05,30.37,30.37,30.19,30.68,30.68,30.53,30.53,30.71,30.42,29.73,29.73,29.01,29.68,31.72,31.44,29.23,27.14,27.57,27.57,26.83,26.83,27.14,27.14,26.01,25.37,25.37,24.69,24.55,24.57,25.22,24.31,24.69,24.69,24.54,24.76,24.4,24.85,24.88,25.31,22.62,20.7,20.27,20.98,20.44,21.08,21.99,21.54,21.36,21.8,22.48,22.92,23.65,23.35,21.51,20.8,21.54,22.55,22.85,21.47,21.04,21.52,21.19,19.06,18.56,18.78,19.62,20.79,21.83,23.97,25.09,23.6,26.08,25.05,26.22,25.28,24.21,22.94,22.28,21.89,22.39,22.57,24.77,26.49,25.03,26.74,27.01,27.5,28.09,24.63,37.29,28.3,27.12,31.7,30.69,30.53,29.77,30.05,30.19,27.94,27.82,29.89,28.41,28.99,29.93,30.41,32.8,32.82,35.49,29.41,27.68,27.7,28.93,27.28,27.7,25.62,27.3,27.22,27.46,28.27,28.85,28.33,29.45,29.15,27.28,27.42,27.04,25.92,25.6,26.38,26.58,26.84,28.19,28.59,28.31,28.03,28.63,28.47,28.17,26.3,28.05,26.64,25.16,20.76,21.78,21.58,21.33,20.89,22.2,23.4,21.83,25.58,22.97,22.81,22.92,21.86,21.27,21.79,21.79,22.43,22.51,24.29,22.93,23.99,31.94,35.37,47.08,51.8,68.95,57.57,67.65,53.84,54.26,50.73,50.44,59,43.31,42.24,39.1,34.78,34.55,29.35,33.04,35.8,36.53,39.31,37.15,43.34,38.02,37.57,33.78,28.65,33.04,35.4]@市盈率@市盈率