'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@20.6,21.98,23.23,23.57,23.59,24.08,23.81,21.75,21.82,21.98,21.76,22.39,21.26,20.91,21.54,21.33,21.36,20.91,21.65,21.27,23.4,25.74,24.21,23.94,23.72,22.93,23.34,21.88,20.8,20.82,20.55,19.99,20.57,21.27,20.99,21.16,21.18,20.92,20.87,20.52,21.12,21.4,21.36,21.41,21.41,21.39,21.98,22.06,21.74,21.85,22.07,21.89,23.4,23.7,23.32,23.11,23.53,23.39,23.45,23.46,23.26,22.76,22.81,22.51,22.49,22.49,22.94,23.2,23.36,23.35,23.4,23.24,24.15,24.08,22.87,22.08,22.56,22.85,23.39,25.73,26.46,25.06,26.09,26.1,25.51,23.84,23.67,23.62,23.19,22.97,22.61,22.69,22.14,20.87,21.12,21.13,21.79,21.8,21.15,20.37,18.88,18.89,18.07,16.26,15.04,16.54,17.13,17.41,17.67,18.15,18.71,19.52,20.45,18.51,19.17,19.22,19.03,18.68,19.58,20.49,19.85,19.65,19.78,19.79,19.66,20.1,20.49,20.74,20.83,20.63,20.29,19.9,19.26,19.55,19.86,20.29,20.36,20.18,19.66,19.94,20.67,22.73,21.53,21.96,19.76,19.39,18.6,18.65,17.96,18.31,18.66,18.64,17.66,18.02,17.75,18.23,18.26,18.58,18.29,17.64,17.99,18.51,18.45,18.43,18.43,18.38,18.34,17.81,17.73,18.13,17.93,18,18.08,18.43,18.26,18.13,17.9,16.97,17.98,17.84,18.21,19.2,18.86,18.85,19.1,17.53,17.76,17.76,17.72,17.74,17.55,16.83,16.34,16.41,15.84,16.09,16.08,16.57,16.59,16.19,16.16,16.18,15.94,16.22,16.34,16.01,15.85,16.15,16.47,16.25,16.75,16.73,16.51,16.43,16.68,16.78,16.75,17.31,16.91,16.47,16.29,16.42,16.13,16.48,16.57,16.86,16.14,15.85,18.36,19.88,19.45,19.1,19.96,20.49,22.84,20.91,20.25,20.72,21.01,23.12,22.22,21.79,22.08,22,21.91,22.23,22.56,22.92,23.9,23.53,23.5,24.31,23.15,23.03,22.67,22.11,22.5,22.22,23.21,23.01,23.04,23.17,22.89,22.62,22.51,22.86,23.3,24.09,24.1,24.14,26.56,29.22,26.29,25.52,23.88,22.66,22.43,22.68,22.31,20.13,20.88,21.42,21.88,21.06,21.05,21.41,21.44,23.58,24.27,22.67,23.26,24.52,24.1,24.05,23.77,24.87,24.42,24.74,24.04,23.88,24.02,23.95,23.72,23.39,23.14,23.74,24.13,24.24,24.06,23.5,23.5,23.48,23.9,24.43,29.99,29.84,29.6,29.71,28.8,29.09,28.55,29.36,28.03,27.51,27.91,28.96,28.84,28.75,29.45,29.43,29.49,32.43,31.43,30.15,30.5,30.71,30.28,30.12,30.36,30.74,30.04,30.09,30.5,33.55,36.91,40.6,44.66,43.78,48.16,52.97,58.26,64.09,67.14,70.21,66.83,60.17,61.43,66.08,63.2,59.52,63.09,69.4,65.86,65.24,61.33,55.2,54.57,53.18,52.57,52.35,52.97,52.83,51.17,58.08,58.08,56.99,56.43,58.29,57.38,56.91,59.55,59.42,59.42,58.61,58.07,57.52,58.72,61.31,55.18,48.61,48.25,47.91,47.98,47.66,47.73,48.58,50.06,50.75,50.41,49,48.65,49.36,51.02,56.12,57.18,52.89,52.47,57.72,56.81,54.42,55.04,56.54,57.68,55.94,52.66,52.88,51.09,50.57,48.92,49.22,50.48,50.88,48.88,47.62,47.36,52.1,57.31,56.5,56.15,54.5,54.99,53.62,53.36,52.27,51.51,53.45,54.4,54.62,54.77,53.19,51.64,52.66,49.1,49.43,49.18,50.14,49.59,48.95,49.83,49.78,49.27,48.92,48.84,48.53,49,49.05,49.49,50.18,50.41,49.35,54.28,52.62,54.95,53.8,52.7,55.13,54.89,54.06,53.16,53.05,51.37,50.32,50.63,49.57,50.92,50.67,50.67,51.64,52.41,52.16,50.77,50.72,51.15,51.28,51.07,50.77,47.92,46.54,47.1,49.02,48.01,47.39,48.59,48.85,52.81,50.22,48.97,48.66,46.65,46.13,42.41,44.4,45.55,44.2,44.69,45.09,45.21,45.73,45.78,43.33