'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@10.47,10.89,10.84,10.75,10.8,10.91,10.86,13.75,13.71,13.88,13.83,13.6,13.5,13.52,13.72,13.74,13.67,13.38,13.61,13.64,13.57,13.79,13.72,13.5,13.36,13.33,13.22,13.24,13,12.83,12.82,12.06,12.42,12.34,12.24,12.64,12.72,12.69,12.73,12.6,12.85,12.99,12.83,12.79,12.8,12.69,12.7,12.81,12.57,12.84,13,12.84,14.13,14.43,14.17,13.97,14.23,14.08,13.87,13.88,13.75,13.56,13.62,13.53,13.38,13.4,13.32,13.17,13,12.9,12.76,12.77,12.78,12.86,12.85,12.8,12.6,12.6,13.15,13.19,13.07,13,12.73,12.46,12.47,12.52,12.71,12.86,12.69,13.14,13.7,13.26,13.78,13.31,13.23,13.33,13.25,12.6,12.35,11.59,11.12,11.01,10.49,10.64,11.38,11.7,11.56,11.37,11.49,11.5,11.56,11.65,11.93,11.39,11.76,11.74,11.66,11.61,11.69,11.66,11.78,11.93,11.97,11.94,11.88,12.06,12.45,12.56,12.65,12.47,12.32,12.31,12.1,12.26,12.16,12.32,12.47,12.43,12.24,12.59,12.42,12.39,12.45,12.41,12.28,12.57,12.54,12.66,12.79,12.55,14.25,14.53,14.4,14.62,14.65,15.04,15.06,14.87,14.71,14.5,14.49,14.38,14.38,14.59,14.7,14.51,14.54,14.32,14.39,14.44,14.13,14.25,14.36,14.33,14.12,14.08,13.9,13.49,13.66,13.74,13.73,13.85,13.9,13.62,13.48,13.33,13.82,13.55,12.8,13.13,13.05,13.07,12.84,12.92,12.86,13.15,13.09,13.36,13.37,13.25,13.23,13.28,13.39,13.41,13.33,13.05,12.96,13.17,13.24,13.1,13.44,13.44,13.34,13.4,13.49,13.81,13.64,13.59,13.3,14.78,14.9,15.02,15.17,15.24,15.29,15.21,15.34,15.24,15,14.95,15.44,17.14,16.72,16.5,16.53,16.28,16.95,16.89,17.19,16.37,16.28,15.29,15.8,15.54,15.64,15.82,15.67,15.56,15.65,15.45,15.4,15.27,15.25,15.23,15.52,15.36,15.45,15.26,15.6,15.6,15.51,15.56,15.65,15.74,15.67,15.79,15.94,16.33,16.13,16.14,16.09,16.08,16.09,15.94,16,15.84,15.85,16.13,16.21,16.22,16.04,16.05,16.11,16.04,14.74,16.43,16.44,16.26,15.61,15.65,15.68,15.57,15.53,15.22,15.12,14.96,15.25,15.25,15.27,15.18,15.17,15.18,15.08,14.93,15.08,15.36,15.26,15.22,15.03,14.99,15,15.08,15.05,15.2,15.11,15.04,15.1,15.15,15.18,15.23,15.26,16.23,16.23,15.98,16.01,16.09,16.01,15.94,15.94,15.91,16.12,16.6,17.25,17.23,17.18,17.14,17.03,16.92,16.85,16.86,17.12,16.9,17.42,17.24,17.44,17.36,16.43,16.48,16.79,17.18,16.83,16.86,17.75,17.42,17.91,17.86,17.31,17.47,17.45,17.36,17.24,17.29,17.26,17.39,17.34,17.39,16.98,17.45,18.49,18.47,18.52,18.34,18.18,18.11,18.13,17.39,17.46,17.53,18.97,18.69,18.71,18.61,18.92,19.15,18.76,18.73,18.88,18.77,18.65,18.66,18.76,18.55,18.52,18.32,18.5,18.29,18.19,18.47,18.45,18.65,18.64,18.95,18.79,18.88,18.68,18.38,18.79,18.79,18.63,18.7,18.72,18.89,19.11,19,18.94,20.54,20.67,20.73,20.94,21.3,22.41,22.37,22.65,22.25,22.89,22.73,23.45,23.04,22.85,22.25,21.2,21.39,21.63,21.79,22.37,22.09,21.88,22.01,22.12,22.04,21.97,21.97,22,22.25,21.93,21.53,21.74,21.3,21.46,21.67,21.59,21.84,22.2,22.43,22.37,22.38,22.53,22.37,22.17,22.28,22.41,23.57,23.03,23.56,24.34,24.04,23.95,23.78,24.3,24.48,24.65,24.38,23.97,24.99,25.39,25.6,25.13,26.03,24.46,25.87,25.43,25.03,24.89,26.17,25.75,26.55,25.69,26.13,26.57,27.12,27.03,26.98,25.79,25.35,25.36,25.23,23.73,23.9,23.84,25.83,25.49,24.5,24.25,24,24.07,24.12,24.79,25.84,26.15,26.11,26.18,26.43,26.59,26.12,26.3