[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[69.22,70.08,72.32,71.07,64.72,67.35,66.38,49.62,52.53,51.23,51.02,52.32,51.73,49.04,47.14,41.76,41.96,40.4,46.18,45.83,46.57,47.99,47.37,41.1,40.09,42.11,44.4,44.55,44.58,49.84,48.37,44.71,45.47,45.81,43.97,44.4,45.5,45.5,45.5,45.5,45.5,45.5,38.75,38.75,40.03,40.03,41.56,41.56,44.07,46.08,46.08,46.27,46.27,49.81,49.81,51.67,51.67,51.19,51.19,49.87,49.87,51.89,52.38,52.01,47.52,47.52,65.88,65.88,64.48,64.48,67.4,63.96,66.44,66.44,70.76,70.76,68.71,69.62,69.62,66.96,67.75,67.66,68.84,68.84,70.19,63.44,63.44,65.4,64.7,64.7,66.57,66.57,67.84,67.84,75.45,71.28,71.28,74.63,74.49,72.96,72.96,72.96,72.96,61.61,61.61,60.17,57.84,57.84,56.72,59,58.24,59.8,59.8,63.37,62.41,63.37,67.41,69.25,69.25,59.52,63.21,68.01,68.73,68.73,68.09,68.09,67.37,67.37,63.97,62.49,62.49,60.33,59.72,59.72,61.61,61.61,62.29,50.55,50.55,50.32,51.24,51.24,52.88,52.88,53.21,53.21,53.74,64.56,64.56,64.52,64.52,67.97,70.08,70.08,71.51,71.67,71.67,74.01,74.01,70.75,70.75,74.88,76.75,76.75,77.34,71.85,71.85,63.65,63.65,63.58,63.03,63.03,62.63,62.63,61.68,61.68,61.57,61.57,63.51,63.51,62.67,62.67,65.52,66.47,66.47,69.58,63.25,61.75,63.96,63.96,59.76,59.76,56.9,56.9,52.23,54.11,52.31,52.31,51.17,52.74,54.78,54.54,55.29,55.29,54.78,53.09,53.92,54.86,56.62,57.56,55.29,63.12,61.06,61.29,62,62.95,63.3,64.38,64.38,64.38,63.84,68.37,67.29,68.41,65.72,71.01,71.82,70.16,77.55,81.8,77.4,75.87,67.94,67.51,65.08,68.13,66.24,70.9,94.33,105.58,103.38,91.65,90.46,89.18,84.22,84.35,82.59,78.59,77.14,73.54,75.82,77.18,78.02,74.55,72.61,76.92,76.09,74.59,75.25,69.84,69.62,57.67,140.33,144.54,150.43,153.59,155.48,157.9,175.68,165.26,169.89,171.05,165.58,163.79,170.36,186.77,235.4,286.12,220.13,210.62,194.09,192.11,198.28,181.13,188.24,177.36,165.23,177.36,181.65,167.53,171.3,176.73,181.92,205.42,177.25,179.33,168.1,164.15,163.73,168.1,172.36,172.98,179.64,181.72,183.17,183.28,184.42,188.06,181.51,172.26,173.19,162.8,153.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,207.65]@市盈率@市盈率