'2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@30.38,30.66,30.66,30.35,30.35,31.35,31.98,31.98,31.57,31.44,31.44,30.76,30.76,30.32,29.12,30.05,30.05,30.24,29.5,29.5,29.6,29.86,29.45,30.38,30.38,29.83,29.83,29.9,29.9,30.01,30.38,30.38,29.61,29.61,29.77,29.77,29.52,29.52,29.38,29.38,28.9,29.73,29.73,28.9,28.9,28.19,27.97,27.97,27.69,27.69,27.59,27.59,27.59,27.59,27.69,27.69,27.97,27.03,26.73,26.49,26.49,26.96,26.74,26.75,27.11,26.73,26.73,26.85,26.44,25.34,25.34,25.1,25.14,25.14,24.86,25.41,25.41,25.48,25.48,25.56,25.68,25.68,26.12,26.12,26.79,26.79,26.66,27.68,27.68,27.1,27.1,27.34,27.57,27.57,28.76,28.76,29.85,29.85,29.85,29.85,30.11,30.11,29.03,29.03,28.34,29.58,29.58,29.91,29.91,29.92,29.92,29.62,29.66,29.66,29.32,29.84,29.84,30.7,30.7,30.53,30.53,30.59,30.59,29.73,29.73,30.53,30.53,30.82,30.82,32.12,31.63,31.63,31.65,31.65,31.15,31.25,31.46,30.88,30.99,30.99,30.28,30.28,27.25,27.25,26.74,26.84,27.99,27.99,29.01,29.01,29.36,29.36,29.09,29.31,29.31,28.82,29.09,29.09,30.18,30.45,30.45,29.95,30.44,30.44,33.08,36.39,36.21,34.16,33.43,33.43,30.9,30.9,32.76,32.76,33.78,33.78,33.3,32.87,32.19,32.19,29.9,31.3,31.01,31.01,31.23,31.23,32.53,30.92,30.92,32.08,32.08,31.18,30.75,30.75,31.18,31.18,29.4,28.87,29.08,29.08,28.26,28.27,28.27,26.95,26.95,27.36,27.36,27.73,27.73,28.08,28.08,27.6,28.03,28.03,28.03,28.03,27.79,27.79,26.51,26.51,26.72,26.72,26.85,26.85,26.6,26.6,26.77,26.99,27,26.75,26.75,27.76,27.76,27.56,27.32,27.32,28.47,32.83,33.21,33.21,34.53,34.53,35.3,35.3,34.7,34.99,34.99,32.99,32.15,32.15,32.3,33.5,33.29,33.15,34.3,34.05,33.1,33.15,32.35,32.35,32.68,31.81,31.81,30.7,30.7,30.7,30.7,31.31,32.38,32.44,32.44,32.5,32.5,32.55,32.55,32.35,33.63,33.46,32.41,32.13,32.13,32.85,33.68,33.68,33.47,34.2,34.2,33.46,33.46,33.51,33.51,33.88,33.88,33.37,33.37,30.9,30.9,30.42,30.42,30.65,30.65,30.36,30.36,30.68,30.32,30.83,31.21,30.91,30.65,30.7,30.7,29.51,28.9,28.83,28.83,29.12,28.96,30.23,30.8,30.96,30.93,30.39,30.41,30.66,30.96,30.43,30.73,30.01,30.01,29.21,29.21,29.88,29.88,29.83,30.81,27.93,26.82,26.69,26.9,27.35,27.15,27.53,27.97,27.97,27.78,27.78,27.63,27.63,27.64,27.64,27.63,28.23,28.57,28.19,28.08,28.07,28.07,28.43,28.43,31.18,31.36,31.24,31.15,31.29,31.53,31.53,31.47,31.47,31.43,31.43,31.48,31.48,30.91,30.91,30.64,29.91,29.91,29.39,29.39,29.47,29.47,29.86,29.86,30.04,30.04,30.11,30.11,30.03,30.57,29.95,30.03,30.03,30.33,30.58,29.93,29.93,29.86,29.71,30.05,32.62,32.43,32.43,33.1,32.45,32.45,34.03,34.03,35.89,35.89,35.89,35.89,35.12,35.12,34.6,34.55,35.43,34.42,34.66,35.25,34.6,36.23,36.23,34.18,34.28,34.28,32.59,32.59,32.74,32.74,32.92,32.92,32.23,32.23,32.03,31.74,31.74,31.23,31.93,31.93,32.54,32.54,32.65,32.65,33.32,34.41,34.67,34.67,33.52,33.52,33.58,33.51,33.51,33.41,33.41,33.47,33.47,33.44,33.73,33.73,33.02,35.41,35.13,34.31,35.01,35.5,34.51,33.55,33.64,33.47,33.64,34.44,34.89,35.17,34.64,35.96,35.96,36.65,35.79,36.56,35.73,35.84,35.53,36.12,35.44,35.69,35.37,35.38,35.52,29.63,32.59,35.85,34.03,33.84,33.3,33.45,32.68,32.68,21.13,21.96,22.21,21.25,22.8,23.59,23.14,25.45,25.45,25.71,25.48,26.18,26.19,27.32,26.91,26.56,25.96,27.21,26.34,26.41,26.84,28.26,25.43,25.01,25.5,25.77,24.76,24.62,25.09,24.43,25.45,26.02,25.67,27.92,28.3,28.83,29.07,28.64,28.55,29.26,28.98,28.98,28.46,28.06,29.04,28.59,28.39,27.88,27.69,28.03,26.88,26.64,26.94,27.49,26.55,26.96,27.29,28.7,26.17,24.76,24.73,23.37,24.66,25.55,25.41,25.29,25.18,25.45,25.25,24.45,25.71,25.07,25.43,25.49,24.88,23.81,23.65,24.03,24.36,26.29,24.63,23.36,22.72,22.64,22.43,23.31,25.64,26.52,27.07,26.35,25.95,27.04,26.7,29.37,28.93,29.22,28.77,28.67,27.59,27.83,27.2,25.38,24.29,23.91,23.88,24.33,23.89,23.96,23.4,23.55,23.55,23.85,24.17,24.47,24.1,25.09,25.24,24.66,24.52,23.65,24.49,24.03,24.76,25.64,25.89,26.65,26.38,27.17,26.93,29.63,31.82,31.97,33.1,32.73,32.77,34.45,33.8,37.18,39.91,39.53,38.18,38.76,42.63,43.03,44.59,41.45,44.1,43.19,40.63,41,40.89,40.52,40.76,40.51,40.22,41.61,37.67,36.65,36.5,38.75,41.99,41.17,40.41,44.46,46.28,50.04,46.93,42.41,42.44,43.2,40.07,41.09,43.07,43.07,44.19,48.6,53.46,51.17,50.69,48.34,47.25,50.31,48.6,49.96,48.43,45.31,43.09,38.78,40.01,38.76,36.75,37.09,39.3,39.29,39.37,38.75,38.68,37.8,41.59,42.13,44.01,47.28,48.55,47.1,45.09,44.53,40.07,40.35,42.7,45.27,45.34,42.21,42.69,46.96,46.27,45.34,47.73,45.9,45.24,44.1,42.31,41.98,40.9,43.75,40.66,41.55,38.76,37.75,37.97,35.12,34.02,30.36,32.12,33.59,33.43,32.78,31.5,30.84,28.29,25.46,38.08,36.81,40.49,42.82,41.27,39.85,41.86,46.05,45.75,46.88,46.51,49.23,49.31,48.43,48.52,48.24,46.63,46.18,46.12,46.23,48.44,48.54,51.14,55.1,59.1,57.2,54.37,52.11,55.86,55.4,54.25,54.6,57.08,57.69,56.85,55.9,61.49,65.16,68.28,68.96,67.93,62.96,63.14,63.24,64.4,61.5,62.55,64.74,59.4,59.43,57.6,57.1,60.47,60.87,62.51,61.51,59.85,60.31,59.97,59.11,59.72,63.61,65.4,66.91,68.58,65.94,69.11,66.41,65.42,65.14,67.44,66.41,70.48,64.89,64.6,64.93,64.23,66.19,61.56,60.33,58.69,54.74,54.26,54.85,57.49,55.98,54.91,53.18,55.3,55.01,58.2,59.28,57.6,57.54,57.07,57.17,54,54.21,55.39,55.53,54.04,55.27,50.73,51.99,53.13,51.56,52.05,49.4,46.64,46.19,48.19,47.82,50.98,56.08,59.17,60.59,60.64,64.15,64.01,64.01,63.87,62.99,60.59,55.63,55.37,55.67,58.73,59.27,56.63,55.83,54.09,52.51,51.91,52.22,53.87,52.18,51.71,50.58,52.37,50.72,50.7,50.72,49.77,49.3,49.52,51.39,51.38,51.09,51.09,51.99,50.71,49.75,50.26,50.22,49.22,48.89,49.54,48.42,48.35,48.71,47.07,45.1,43.33,47.02,48.04,48.01,48.75,46.92,49.01,47.53,48.55,49.17,51.71,51.22,50.02,50.33,50.05,52.56,53.55,54.29,53.79,53.5,53.42,52.85,54.52,56.8,56.09,54.56,57.65,55.95,58.56,57.17,57.64,56.66,55.95,54.74,53.61,53.66,53.54,53.5,56.38,53.47,52.74,52.96,54.9,53.56,53.81,53.76,52.62,52.73,52.61,51.82,51.48,51.84,49.85,49.85,50.7,51.36,51.04,49.07,49.09,47.41,48.33,49.28,47.55,47.95,48.67,46.32,47.94,46.44,46.06,46.28,45.45,32.46,33.3,32.81,32.65,32.67,32.35,32.44,32.57,32.64,33.16,32.96,32.86,33.04,33.55,33.04,31.91,31.9,31,33.91,34.02,34.29,35.17,33.98,33.46,33.18,32.06,32.99,32.41,35.44,37.4,36.8,36.51,38.13,38.95,37.88,37.87,37.43,36.74,34.96,34.13,34.28,33.68,33.33,33.72,34.83,34.47,34.72,34.96,35.94,35.48,35.28,35.51,34.92,34.62,34.09,34.85,34.25,34.18,35.22,35.71,35.42,35.07,34.37,34.42,36.26,37.19,38.12,37.93,36.67,35.87,36.73,36.78,36.21,35.77,35.67,36.16,36.05,35.77,35.77,37.36,37.27,36.76,36.4,35.28,35.51,35.19,34.9,34.72,33.7,33.8,35.08,35.1,34.74,37.06,35.47,35.19,35,35.64,36.77,37.43,39.54,39.66,38.65,38.8,40.49,41.94,41.95,41.98,40.43,40.31,44.34,44.5,45.94,44.85,44.08,43.05,42.44,41.9,40.77,40.47,41.53,42.41,44.57,43.83,43.57,43.79,42.91,42.22,41.96,41.87,41.8,40.76,41.11,40.88,41.95,42.61,43.51,42.41,39.94,39.7,38.48,38.2,37.01,37.58,37.4,37.31,36.78,35.69,36.13,36.7,34.83,34.76,34.56,35.9,34.26,32.54,32,30.32,30.11,28.53,26.27,28.9,30.62,32.04,31.37,31.31,31.73,32.37,32.81,33.3,34.79,32.4,33.83,33.79,33.66,33.31,32.84,32.8,32.74,32.93,34.97,35.25,34.51,35.81,36.15,36.03,35.65,35.81,35.47,35.04,35.35,35.36,35.13,36.26,36.31,35.37,35.09,35.56,35.23,33.94,33.66,32.73,30.48,31.82,31.36,30.17,30.26,30.14,31.31,30.77,31.95,35.39,35.08,35.89,35.79,37.02,35.47,34.57,34.49,34.05,33.78,33.97,34.03,33.2,33.7,32.89,31.94,32.14,31.79,31.9,32.27,33.04,32.71,32.23,32.55,31.26,31.09,32.65,32.41,32.52,33.39,32.99,32.58,32.55,30.66,29.78,30.29,28.88,28.79,28.79,27.71,27.18,27.05,27.13,26.64,27.61,28.9,30.09,29.78,29.51,30.06,28.93,28.51,29.04,28.58,27.24,26.19,25.97,26.36,25.87,27.52,27.84,27.34,26.93,27.15,26.84,27.54,26.51,26.94,26.9,25.54,25.01,25.41,25.32,25.61,25.22,24.17,24.28,25.22,25.44,27.84,27.94,28.21,27.69,26.05,27.47,30.75,33.41,35.96,33.59,37.01,38.72,53.05,59.6,49.45,47.08,46.9,49.55,51.7,51.7,52.63,50.75,51.67,52.3,53.42,47.71,52.38,52.95,53.95,51.84,50.28,55.31,59.58,62.71,59.58,60.1,57.65,57.91,58.46,56.48,58.95,59.58,58.77,58.4,59.41,57.78,56.35,52.8,53.63,53.24,53.63,53.96,53.44,55.04,53.58,58.94,54.63,55.49,55.13,54.8,54,53.89,51.43,49.93,49.14,49.23,49.98,49,47.67,48.84,46.97,42.15,46.32,47.03,46.8,46.22,46.99,47.29,47.39,47.25,47.41,46.82,47.97,49.06,49.06,49.61,48.68,49.1,49.17,48.42,47.47,47.68,47.84,47.68,46.92,46.43,45.98,46.73,45.93,45.83,46.86,46.09,45.53,45.85,46.36,42.65,43.05,42.12,42.09,42.36,42.28,42.78,42.29,42.06,41.52,41.14,41.88,42.72,43.45,42.98,43.46,44.4,44.59,43.26,43.18,42.23,41.97,42.63,42.13,43.6,45.44,44.78,44.85,44.21,44.22,44.38,43.95,43.82,44.58,45.82,45.23,45.08,44.54,44.03,44.21,44.5,44.7,45.66,45.23,44.41,45.38,46.69,47.81,46.63,48.76,50.68,49.82,50.98,49.52,50.36,50.26,52.03,50.53,54.78,53.67,59.41,55.88,55.28,49.75,52.67,52.22,50.26,49.83,50.52,50.24,49.87,50.22,55.24,60.76,66.84,61.77,59.05,58.65,56.07,57.77,57.46,56.46,57.62,59.96,57.42,54.51,53,51.37,51.41,52.11,52.53,52.03,53.28,53.38,52.66,53.4,52.18,51.74,51.94,50.85,50.42,50.2,49.71,49.8,49.9,49.39,49.3,48.64,48.93,48.75,47.99,47.44,46.27,47.36,48.68,48.24,48.34,48.84,50.12,49.06,48.8,48.46,49.73,51.65,50.53,51.2,50.05,50.27,50.14,52.04,51.8,51.85,51.18,52.57,52.05,53.57,53.15,52.57,51.71,52.68,53.25,54.96,56.11,57.55,58.15,57.81,56.65,57.34,58.62,59.4,58.51,56.97,57.91,57.53,58.12,53.61,54.87,53.97,52.85,52.75,52.3,54.19,55,55.18,54.98,56.07,58.14,59.21,62.96,61.93,61.74,63.77,65.21,63.9,60.53,59.07,62.16,60.38,59.04,62.64,61.24,58.6,58.77,57.54,57.75,56.11,55.48,50.73,51.3,52.24,50.87,51.79,51.72,50.07,51.9,51.07,53.1