[2016-04-26,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[158.9,300,300,300,300,300,289.48,300,296.79,300,300,300,300,300,147.93,139.54,143.86,129.53,129.53,129.53,129.53,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,129.29,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,63.3,42.38,42.38,42.38,49.42,45.09,44.77,43.31,43.63,40.52,38.41,41.29,46.91,45.9,44.49,40.68,38.01,40.28,40.68,41,41.49,43.39,43.92,34.14,33.35,30.9,31.16,32.71,33.76,30.54,30.1,30.54,29.11,24.77,25.21,23.87,22.88,23.25,23.97,23.38,22.91,21.61,21.36,21.21,19.44,18,17.8,18.26,17.83,15.61,14.35,15.07,17.1,16.91,17.77,18.8,18.67,18.16,18.32,17.42,16.55,16.39,17.16,17.16,23.89,23.89,24.82,24.82,23.71,23.71,24.51,24.51,24.91,24.91,26.42,27.66,27.66,28.06,28.06,29.13,29.13,30.37,30.37,29.62,29.62,27.66,27.66,29.88,30.01,29.97,33.2,33.2,20.54,22.97,22.97,21.93,20.09,19.11,20.48,20.48,21.55,21.55,20.95,20.95,22.08,22.08,24.46,24.46,25.44,25.44,23.33,23.66,23.66,23.87,23.51,23.92,23.92,24.91,24.91,23.57,23.57,24.04,24.04,24,22.41,22.41,22.95,22.95,22.44,22.44,21.6,21.6,20.92,20.92,20.72,20.72,20.42,19.21,19.45,19.3,19.3,19.71,19.71,20.04,20.45,20.45,20.25,20.39,20.66,20.66,20.16,19.86,19.86,18.24,18.33,18.98,18.5,18.5,18.89,18.89,18.53,17.44,17.71,18,18,17.77,17.77,18.5,18.45,31.29,31.29,32.47,32.47,30.39,30.39,30.19,30.19,29.7,31.45,31.45,29.45,29.45,28.01,27.74,27.74,25.82,25.82,26.19,26.19,25.43,25.51,25.51,24.94,25.51,26.29,26.29,26.7,28.09,28.09,28.21,28.83,31.86,31.86,30.5,28.99,31.49,31.49,28.09,31.53,31.53,29.28,33.41,37.75,38.57,34.07,34.64,30.67,30.87,31.2,31.41,33.78,34.03,32.88,44.43,45.95,45.65,47.05,47.54,48.76,46.99,45.59,46.5,46.69,46.01,49.74,49.49,49.31,47.48,49.86,51.87,54.44,54.16,52.95,52.89,68.53,54.41,52.34,51.3,30.51,32.28,32.85,33.5,36.89,36.64,33.65,32.75,34.38,35.13,35.24,31.93,30.49,32.36,32.15,32.54,32.94,30.56,28.62,29.99,30.35,30.42,30.71,29.49,35.17,38.76,19.02,17.43,18.03,17.79,18.18,18.03,18.18,18.93,18.24,18.93,19.05,16.84,20.13,19.45,19.57,18.55,19.51,20.07,18.13,17.71,18.85,16.43,16.55,15.68,15.38,17.83,17.65,15.71,16.43,16.4,16.43,16.15,16.79,16.78,16.51,15.82,15.33,15.51,15.36,15.75,16.43,16.58,16.41,16.23,16.74,16.58,16.64,15.36,15.53,15.42,14.72,10.05,9.5,9.6,9.63,9.22,10.22,9.97,10,9.95,10.25,10.26,10.22,9.73,9.64,9.55,9.64,9.73,10.04,9.92,9.95,9.38,9.23,9.34,9.36,9.53,9.5,9.53,10.46,10.49,10.38,10.01,9.95,10.21,10.25,10,9.45,9.29,8.98,9.93,9.87,9.94,9.77,9.95,10.3,10.13,10.99,10.63,10.07,10.45,10.19]@市盈率@市盈率