[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[105.07,94.17,93.77,84.62,89.47,88.95,94.17,86.12,86.31,86.86,88.39,84.77,85.45,84.71,73.34,74.7,78.44,96.75,93.89,91.02,95.65,93.45,89.78,97.63,96.68,96.68,108.63,108.63,108.88,120.26,140.72,118.45,115.39,112.26,130.9,133.62,140.06,151.27,152.68,158.78,158.53,200.6,197.14,151.6,132.63,131.48,139.07,118.53,122.98,117.7,106.32,102.28,79.43,79.09,74.49,74.29,70.37,71.99,79.16,78.48,77.2,78.68,76.72,71.38,71.31,73.61,74.02,76.52,78.95,80.44,77.06,77.46,77.87,80.29,80.36,79.28,80.96,78.4,81.23,80.79,79.22,79.37,74.03,71.76,71.76,65.14,65.07,58.03,56.82,57.6,55.76,59.52,56.54,52.48,50.56,52.84,53.34,54.05,60.37,60.37,55.03,60.85,58.78,55.11,123.19,119.25,123.37,120.33,118.18,119.25,123.11,97.5,95.78,95.01,93.29,95.39,103.04,101.89,99.03,94.06,97.5,96.54,55.33,55.77,55.33,57.66,57.33,50.44,49.44,30.56,31.27,31.93,33.36,36.75,36.68,35.57,36.1,35.25,33.36,31.6,34.21,34.21,34.21,34.21,31.93,31.93,27.43,27.43,28.28,28.28,29.58,29.58,32.45,32.45,37.14,37.14,36.36,36.36,39.68,39.68,39.55,39.55,49.26,49.26,47.43,47.43,0,0,0,240.08,240.08,217.92,243.98,243.98,238.13,212.81,190.41,199.42,199.42,202.34,202.34,200.39,200.39,203.31,203.31,180.67,180.67,183.83,183.83,172.1,172.1,198.97,198.97,195.44,195.44,172.57,180.11,180.11,174.69,174.69,220.9,220.9,224.67,224.67,54.11,48.13,48.13,52.87,52.87,49.02,49.02,46.6,46.6,30.67,30.67,30.92,30.92,30.82,29.68,29.83,30.73,30.63,34.75,35.78,35.78,39.69,40.05,43.97,43.97,40.52,40.36,34.13,34.8,39.07,38.25,38.25,40.72,42.94,41.19,36.81,35.57,35.57,35.37,16.75,16.75,16.23,15.22,15.22,15.22,14.41,14.41,14.48,14.85,14.43,16.42,16.42,16.56,16.56,19.36,19.36,18.81,18.89,18.89,18.56,18.56,19.06,19.06,19.03,18.64,23.89,23.89,29.13,29.35,29.35,28.22,29.48,29.48,29.48,29.48,30.67,30.67,29.95,29.19,29.19,30.02,29.37,29.37,29.37,29.32,29.32,29.51,27.87,29.13,29.13,29.23,29.23,28.76,28.48,28.48,29.7,29.09,29.09,29.84,29.84,30.82,34.05,34.05,35.49,35.49,35.96,35.96,39.52,40.78,25.31,25.75,25.53,20.91,21.88,21.68,21.48,22.03,21.68,20.81,21.26,21.56,25.44,26.38,24.6,28.88,30.34,31.18,30.39,31.26,23.75,19.84,16.81,17.4,18.08,17.98,18.1,20.65,20.2,16.76,17.82,17.63,18.91,20.25,20.14,21.33,22.04,24.21,25.32,24.5,25.03,25.26,23.17,23.24,23.26,23.84,23.02,21.93,20.7,19.18,21.75,21.57,21.08,21.42,20.93,19.61,17.07,19.37,19.74,19.47,19.33,19.06,19.25,19.25,18.43,17.55,19.31,20.89,20.79,22.46,22.87,19.58,18.26,18.05,19.17,18.36,18.1,18.14,16.91,16.4,15.74,14.93,16.09,16.48,16.22,16.51,17.61,17.82,18.03,18.47,18.58,17.82,17.45,17.24,16.77,17.06,17.16,19.21,19.34,20.31,21.38,21.62,21.91,22.01,20.83,22.72,22.04,22.53,17.09,11.47,15.72,15.52,15.35,16.33,15.03,15.23,16.76,17.83,18.18,18.27,17.28,17.25,16.82,16.76,16.34,17.21,16.48,16.13,16.32,15.93,15.55,15.47,16.12,16.34,16.56,17.07,16.66,17.02,16.31,16,15.74,15.84,15.26,14.37,14.06,13.81,15.46,16.07,15.92,16.86,16.97,15.97,15.74,16.18,15.51,14.21,14.23,15.19]@市盈率@市盈率