[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.95,34.78,35.67,36.25,33.69,34.44,35.21,34.52,29.04,30.54,29.18,29.07,29.87,30.78,29.32,29.18,27.21,26.38,25.99,23.22,23.03,22.66,23.47,23.52,20.5,21.44,23.03,19.46,19.59,20.51,21.37,21,19.85,22.15,22.25,22.4,22.85,25.43,25.43,27.54,27.54,22.89,21.39,21.39,22.05,22.05,22.19,22.19,22.93,23.13,23.13,24.37,23.55,23.91,23.73,23.73,25.97,23.81,23.81,24.04,25.21,25.21,22.06,22.06,24.52,24.05,23.65,23.46,23.46,24.27,24.82,24.82,24.96,25.44,25.44,26.33,26.33,25.63,25.63,25.63,25.63,26.73,26.73,26.24,27.57,27.57,23.2,23.2,26.17,26.17,20.79,20.62,20.62,20.72,21.5,20.87,20.87,20.8,20.71,22.87,22.87,22,22,23.15,23.7,23.7,24.63,24.19,24.19,24.71,24.71,23.88,24.8,24.8,27.05,26.02,26.02,28.65,28.65,29.46,29.68,29.68,28.11,28.11,28,28,30.02,30.02,29.79,29.79,32.38,32.38,31.5,31.5,30.31,30.01,30.46,29.96,29.96,29.19,29.66,29.66,24.67,24.93,24.16,25.04,25.9,26.3,26.3,25.68,28.57,28.57,28.27,28.27,31.14,31.14,31.57,33.75,33.77,34.22,34.22,33.26,32.71,33.44,33.44,33.55,32.67,32.77,29.54,22.93,22.91,22.87,22.87,22.82,22.82,23.57,23.57,23.17,23.17,23.17,23.51,19.95,19.81,19.81,19.73,19.73,15.92,15.92,15.48,15.48,14.53,14.53,17.49,17.65,17.65,19.86,19.59,20.12,20.12,20.03,20.16,21.72,17.54,17.73,18.27,18.56,16.52,15.98,15.34,15.76,15.16,15.27,15.17,15.29,16.44,16.57,16.23,15.22,15.84,15.09,14.96,14.13,14.09,14.24,14.37,14.11,13.86,13.83,13.99,14.26,14.55,13.92,13.86,14.73,14.46,15.51,14.85,14.77,14.62,15.74,15.51,15.62,15.96,15.78,15.04,14.35,14.49,14.23,14.7,15.14,15.19,17.84,16.61,14.99,14.57,14.86,14.1,12.49,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.31,18.62,18.17,18.29,18.5,18.29,17.63,17.23,18.64,18.83,19.8,19.82,18.62,19.02,19.09,26.01,28.6,26.82,27.65,21.32,20.78,19.76,20.24,20.22,20.81,20.87,20.79,16.75,15.71,15.37,15.66,14.59,15.44,15.21,14.28,12.61,12.5,9.65,10.86,11.79,11.37,11.29,11.48,12.57,13.02,12.68,11.47,9.74,12.7,13.6]@市盈率@市盈率