[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.7,58.07,60.78,63.41,64.19,59.36,60.65,63.64,66.22,51.74,53.25,52.29,51.45,54.48,55.69,54.16,53.28,49.19,51.6,39.16,37.6,37.15,36.63,37.11,37.07,32.45,38.34,37.41,33.48,33.12,35.21,40.36,39.34,36.47,36.45,36.08,36.47,36.78,33.14,33.14,33.29,33.29,33.02,33.02,33.89,33.89,33.89,33.89,33.89,37.29,39.81,39.81,38.4,38.4,39.81,39.98,41.14,38.67,38.67,40.84,40.62,40.62,41.06,41.06,48.5,48.5,43.66,43.66,47.32,46.68,47.66,47.66,46.68,46.68,48.08,49.27,49.27,48.28,48.28,48.44,48.44,46.34,46.34,47.28,47.28,46.92,46.92,45.67,45.67,45.67,45.67,44.12,45.31,43.64,43.64,44.83,45.15,45.15,57.18,54.6,57.87,57.87,57.55,57.55,56.9,56.9,54.64,76.95,76.95,75.47,73.36,74.33,74.04,74.04,85.97,96.14,92.25,92.25,91.28,86.43,86.43,88.49,90.37,87.4,87.4,82.78,82.78,84.89,84.89,91.74,91.74,90.88,90.88,98.53,98.53,90.2,90.2,84.49,87.4,87.4,80.55,79.81,92.03,92.03,93.28,93.28,170.98,184.82,191.14,147.47,193.39,260.31,259.71,283.28,283.28,281.68,260.51,260.51,279.19,269.7,282.68,288.48,253.72,124.08,117.69,120.32,133.15,133.15,152.75,152.75,147.58,147.58,148.05,148.05,153.22,153.22,142.55,141.09,123,141.51,133.85,133.85,129.34,129.34,134.7,134.7,137.19,141.51,140.25,140.25,160.27,158.86,156.45,149.82,134.27,134.69,137.3,73.88,74.39,73.58,75.54,74.98,75.73,76.54,75.46,75.68,78.85,74.12,62.22,63.84,59.89,60.42,57.75,60.27,65.72,41.03,39.85,44.13,39.55,35.38,38.59,36.99,39.23,41.06,40.21,46.56,44.24,40.06,39.46,38.19,39.3,37.74,37.01,38.21,37.34,37.74,37.94,39.41,41.28,41.84,38.95,36.36,36.58,36.45,36.54,34.61,26.8,22.57,29.83,32.12,31.66,32.74,33.4,32.92,36.12,37.27,37.59,43.6,42.41,41.15,43.42,46.51,50.22,56.3,57.2,50,50.97,50.72,51.91,46.76,48.28,48.35,44.03,45.15,46.44,41.08,43.53,44.43,44.07,42.88,41.37,44.25,43.46,43.56,44.17,51.8,52.12,68.98,73,74.45,71.5,62.48,64.86,66.73,65.66,59.2,59.11,55.46,52.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率