[2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.66,28.24,29.48,30.17,30.93,34.67,37.12,35.27,39.03,36.04,38.28,34.31,34.66,35.23,34.84,38.16,44.11,40.69,40.19,38.21,36.5,34.98,37.26,32.25,30.86,32.21,35.37,36.14,32.5,32.52,31.62,29.94,29.65,31.19,30.57,29.93,30.33,31.56,31.54,30.31,31.12,30.7,30.7,30.85,30,29.94,29.52,30.35,29.31,29.31,28.49,28.97,28.97,29.31,29.31,29.08,30.75,31.37,31.37,35.53,35.53,32.41,32.41,32.23,32.23,35.14,33.53,33.53,35.96,35.96,35.71,36.06,35.69,35.69,37.91,37.91,38.56,38.56,41.71,41.71,42.93,42.93,38.62,38.7,38.7,40.54,40.13,40.13,39.32,39.93,38.12,38.28,38.28,39.18,39.18,37.27,37.47,37.47,36.11,40.65,41.44,41.36,41.36,41.66,41.66,41.52,41.52,41.09,42.75,47.59,45.36,48.16,46.38,46.38,46.85,45.1,43.81,43.81,41.85,41.85,44.84,44.84,43.06,43.06,41.1,44.08,44.08,46.34,46.34,54.44,54.44,62.73,62.73,58.56,58.56,56.14,63.78,63.78,65.02,65.19,60.14,60.14,61.1,61.1,57.86,60.25,60.25,67.11,67.94,70.27,67.58,67.58,70.38,70.15,70.94,77.53,77.53,85.21,85.21,86.42,86.42,84.35,84.35,90,90,88.62,88.62,83.32,83.32,89.17,89.17,93.53,93.53,85.94,85.94,86.5,85.35,85.35,93.03,93.03,91.26,91.26,83.43,76.57,78.47,78.47,81,81,76.07,76.03,76.03,85.78,85.78,89.74,89.74,88.11,88.76,90.75,85.29,85.29,93.62,110.71,116.74,116.74,103.39,103.39,102.43,93.05,91.85,96.87,99.12,101.63,100.67,95.68,94.14,94.93,80.39,78.36,89.27,88.61,87.36,85.76,81.73,80.43,85.59,87.21,71.45,67.59,66.3,60.13,58.65,64.08,64.84,55.34,55.21,55.47,58.05,61.15,61.19,60.69,66.89,62.04,61.8,61.84,61.63,58.18,60.23,65.16,60.29,58.1,54.46,51.03,49.25,47.98,46.29,47.01,44.74,42.34,39.07,43.79,47.87,45.03,45.87,44.54,44.58,49.26,50.51,52.5,53.48,53.24,52.18,54.08,54.78,56.58,60.27,61.09,67.11,62.9,62.49,64.63,64.96,61.31,60.67,59.09,64.36,63.81,63.23,58.68,59.06,60.47,63.06,63.89,59.88,59.61,55.26,59.65,64.89,63.56,61.64,67.6,67.05,68.45,64.81,67.56,66.64,65.31,69.65,65.52,67.07,66.34,70.14,69.51,67.02,67.54,67.18,67.31,63.6,62.68,37.63,37.19,35.93,36.36,35.4,36.9,36.76,36.88,34.96,34.77,35.73,35.28,34.33,32.98,31.62,30.42,31.13,28.66,27.26,27.73,24.7,24.69,27.41,27.05,26.92,24.9,24.65,21.1,20.07,20.2,18.66,18.46,18.35,18.55,15.59,14.21,14.25,14.31,16.49,16.67,17.06,16.45,16.58,17.39,16.49,16.66,15.9,15.61,16.07,18.55]@市盈率@市盈率