'2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@44.92,45.15,43.69,43.04,43.04,43.76,43.88,43.88,42.9,42.9,41.74,40.67,40.67,40.4,38.33,38.33,36.91,36.91,35.61,36.66,36.66,36.63,36.63,37.11,36.98,36.98,36.96,36.96,37.71,37.71,37.26,37.26,36.48,36.48,37.26,37.26,37.65,37.65,35.45,35.45,34.84,35.1,35.1,34.37,33.16,33.44,34.2,37.61,37.61,37.43,37.43,37.95,37.6,37.6,36.1,36.1,37.95,37.95,36.94,36.94,36.4,38.4,39.22,39.22,38.02,38.17,38.17,36.66,36.66,35.82,35.47,35.73,35.73,36.25,36.25,37.5,37.5,37.07,37.07,35.95,35.95,35.95,35.66,35.66,34.28,35.1,35.1,36.08,36.08,35.9,35.9,37.37,37.24,35.25,35.25,36.14,36.14,35.56,35.56,35.15,35.34,35.34,35.38,35.38,36.07,35.86,35.8,35.45,35.45,33.87,33.98,34.11,34.11,33.9,33.9,34.13,34.13,34.03,34.03,34.41,34.41,33.96,34.15,33.57,30.19,30.19,30.81,30.81,30.58,30.58,30.58,30.1,30.1,30.17,30.17,30.99,30.99,31.18,31.18,31.07,31.22,31.03,31.29,31.29,32.28,32.88,32.88,32.08,32.08,31.03,31.89,31.89,31.83,31.83,31.74,31.74,32.13,32.13,32.36,32.86,37.83,37.83,37.79,37.79,38.09,38.09,38.51,38.51,37.14,37.14,37.44,37.44,37.77,37.77,38.54,39.07,38.81,38.81,37.77,37.77,39.07,40.23,40.23,39.35,40.4,40.4,39.78,39.78,39.59,39.59,38.69,38.69,40.36,40.36,38.96,37.42,37.42,37.66,36.4,35.33,35.54,35.54,34.77,34.77,36.91,36.91,36.4,36.4,36.05,35.15,35.15,34.34,34.34,51.35,51.35,51.55,52.46,52.46,52.33,57.55,58.5,58.36,58.36,56.83,58.07,58.07,57.91,57.91,58.14,54.32,54.32,53.67,53.67,54.32,54.38,54.38,55,56.21,56.21,53.76,53.76,52.82,53.47,53.47,53.86,57.06,59.9,59.9,62.57,62.57,62.64,62.64,63.03,64.2,64.2,61.79,60.49,60.49,59.21,59.9,59.9,60.68,60.68,61.59,61.59,62.05,61.4,61.4,62.38,59.08,59.08,63.45,63.55,63.55,63.52,63.52,65.64,65.64,72.2,79.41,78.62,79.48,87.44,87.44,86.85,86.26,81.44,79.05,80.46,79.28,79.28,77.77,77.77,78.63,78.63,76.86,76.86,77.74,74.2,76.13,77.58,69.81,69.81,76.79,76.79,78.76,80.3,77.84,77.84,85.64,82.23,82.23,83.8,80.76,80.76,80.36,80.36,83.35,83.35,84.69,81.48,85.7,85.7,88.16,88.16,87.34,84.92,82.62,82.62,77.74,77.74,69.97,69.97,71.81,71.81,72.6,72.6,72.6,73.38,73.38,72.33,72.33,67.12,67.12,68.86,68.86,67.35,65.61,65.61,63.94,63.94,59.65,59.98,59.98,59.65,59.65,59.35,60.37,60.37,55.78,57.55,57.55,60.7,59.32,59.32,58.04,57.42,56.08,56.4,56.4,57.58,56.47,56.47,59.14,58.62,58.81,57.31,55.98,55.98,58.29,58.29,57.9,57.12,57.12,57.9,57.9,57.45,57.45,56.21,56.21,55.62,54.74,54.74,53.27,51.9,53.47,55.52,55.82,55.39,55.95,55.95,56.47,56.47,56.08,54.93,53.92,54.54,53.53,58.88,60.31,58.78,58.78,58.88,58.88,57.93,58.65,58.65,60.61,60.61,60.09,60.09,59.14,59.14,61.33,61.26,61.26,59.37,59.37,59.4,61.23,61.23,60.28,60.28,60.84,60.02,96.81,94.39,91.37,93.05,91.02,91.02,90.03,90.48,99.54,96.91,96.91,95.73,95.73,94.09,94.59,94.59,94.54,94.54,94,94,96.32,96.32,99.69,104.05,104.14,104.14,108.3,108.3,104,104,106.32,106.32,103.4,99.59,94,94,94.05,94.05,97.51,97.46,98.16,98.16,97.51,92.96,92.96,94.29,94.29,94.25,94.25,97.12,97.12,95.88,95.28,95.28,97.12,97.12,99.84,99.84,98.5,98.5,97.51,97.51,94.2,103.6,107.61,109.64,106.37,106.08,106.08,110.82,110.82,109.49,109.49,104.98,104.98,115.48,120.49,120.49,117.73,120.03,120.03,125.51,125.51,126.89,126.89,85.78,89.03,92.24,92.24,89.07,87.27,87.27,87.09,87.09,85.04,85.04,88.32,83.84,85.47,85.47,84.72,87.8,88.25,89.67,89.67,89.84,89.84,88.18,88.18,91.29,85.61,85.61,84.37,81.41,81.41,79.99,79.99,80.28,82.99,82.99,83.03,83.03,85.47,85.47,88.23,88.23,88.3,86.69,87.94,87.94,85.91,85.91,88.16,90.59,90.59,91.73,87.37,85.4,85.4,84.83,84.37,92.8,92.8,93.66,93.66,91.84,91.84,96.06,96.06,104.1,104.1,104.32,110.79,110.54,110.54,115.66,121.37,118.18,120.48,124.26,122,120.96,115.32,115.18,115.18,126.7,137.38,123.67,123.26,119.36,114.92,115.14,115.14,115.03,110.51,110.51,110.02,107.54,110.28,105.46,105.57,103.83,105.35,109.54,105.46,107.43,109.54,109.54,115.62,115.62,108.5,108.5,107.95,104.24,111.21,107.69,70.93,70.93,68.85,68.85,70.39,70.39,74.84,74.84,74.36,71.64,67.75,67.72,65.85,65.85,65.95,63.86,62.28,63.89,65.21,65.21,68.2,71.4,71.4,71.45,71.74,70.34,70.79,68.73,67.72,67.72,68.04,68.25,66.01,66.01,64,63.89,60.27,63.92,62.38,61.86,63.86,65.37,66.35,65,63.49,63.49,62.81,61.33,64.84,66.08,66.08,66.08,65.05,66.48,62.6,58.31,58.31,55.38,54.4,54.4,54.93,56.78,55.78,55.78,55.75,55.75,55.72,56.36,56.36,57.12,57.47,58.1,58.15,58.08,58.42,57.26,57.15,57.63,57.18,56.43,56.99,62.69,63.54,61.98,62.53,64.68,65.93,68.61,75.47,74.57,74.89,74.73,74.52,73.83,75.16,72.74,70.2,55.84,54.96,51.83,50.89,50.87,51.39,49.63,50.32,48.31,48.14,48.83,48.1,48.9,52.4,52.46,52.28,55.36,60.9,66.99,69.25,64.2,61.76,62.29,64.49,66.9,68.54,67.61,63.44,64.48,64.42,63.97,65.83,72.42,72.28,71.11,69.85,70.04,74.7,76.69,73.94,71.37,70.49,66.69,67.56,66.58,68.91,67.24,67.92,66.16,64.34,61.76,65.1,66.06,67.32,68,67.79,68.59,67.26,66.58,62.97,66.37,67.15,65.91,66.56,72.25,79.48,82.86,84.21,85.1,82.12,83.22,82.74,77.93,77.95,77.37,78.55,78.93,82.59,82.98,82.23,79.28,79.39,77.89,78.66,75.07,76.25,75.56,76.35,76.31,74.13,71.95,73.83,71.52,70.07,68.87,66.93,64.62,65.28,64.15,62.61,60.26,59.92,57.61,60.05,61.12,65.74,64.56,71.01,71.78,71.33,72,71.68,71.25,69.35,67.96,68.21,68.3,66.27,67.06,115.31,126.83,126.09,136.08,139.99,140.12,136.62,143.5,145.23,145.17,146.97,144.8,149.08,149.98,145.63,153.28,158.9,152.55,155.56,153.15,158.26,174.09,179.71,172.02,177.03,173.83,178.87,167.31,178.9,178.04,176.43,172.19,180.37,180.54,176.33,173.69,188.16,190.33,191.83,211,205.43,205.53,199.91,193.53,198.38,195.1,187.59,185.39,188.73,186.92,185.22,181.91,193.4,197.65,217.42,213.11,211.27,203.26,195.07,185.72,180.56,172.68,169.67,163.99,156.48,153.31,150.87,151.64,149.3,147.49,154.48,158.28,157.15,159.02,153.31,155.18,155.04,162.49,161.16,159.15,162.89,157.55,155.14,139.78,129.06,123.48,121.14,123.08,129.39,127.05,120.24,118.97,125.78,136.57,132.9,133.7,130.43,133.2,131.96,129.76,128.96,130.33,139.88,129.86,127.72,120.41,114.53,111.72,103.54,102.67,98.76,104.34,114.76,110.32,110.52,107.75,102.74,80.13,82.91,91.19,97.61,80.48,80.65,77.6,77.51,82.57,87.01,85.85,89.35,85.04,86.27,92.18,92.69,92.28,92.9,87.82,88.13,87.84,88.46,95.39,95.41,97.9,105.11,108.35,106.36,108.1,105.01,115.5,120.58,120.69,116.13,113.1,116.04,118.61,115.32,115.92,127.51,124.94,127.88,124.01,113.33,111.16,115.51,117.6,120.94,133.03,145.79,137.76,136.21,138.99,137.47,144.13,158.54,165.9,155.85,155.02,161.71,169.91,160.68,165.7,173.7,182.56,190.58,197.01,201.24,181.25,177.21,171.9,180.11,182.04,177.93,176.02,174.17,177.01,178.84,179.48,187.18,178.71,180.93,186.74,182.61,177.8,183.92,177.91,170.45,158.68,159.56,166.71,164.96,176.29,180.45,180.16,177.12,180.85,177.02,166.15,169.02,158.41,171.01,166.94,166.71,159.35,163.71,161.57,154.82,158.64,148.41,147.19,147.06,157.11,163.22,169.58,153.94,149.04,155.4,143.4,147.27,144.88,152.88,151.44,147.29,143.94,138.89,141.98,152.57,152.98,164.05,160.59,159.43,151.75,148.92,148.86,142.15,148.38,143.63,134.45,138.62,140.41,137.1,137.23,136.29,132.18,131.47,127.01,132.45,135.97,130.41,129.16,129.53,130.53,129.2,126.57,126.7,122.78,122.99,127.87,122.34,128.43,132.72,124.82,122.93,121.84,128.45,128.76,123.53,122.74,120.01,125.72,119.9,123.49,135.83,137.27,139.67,137.83,138.08,137.35,137.29,137.58,138.71,124.84,120.26,132.29,132.64,138.37,142.17,137.52,134.25,137.98,137.77,140.06,140.54,136.33,134.64,135.79,130.49,126.78,126.3,128.2,125.51,126.07,123.49,124.95,124.62,123.11,118.28,116.63,118.78,113.55,110.09,107.5,103.19,102.06,102.64,97.85,98.47,107.56,105.6,106.1,106.02,105.81,101.75,102.08,101.52,97.54,98.08,98.94,92.18,82.7,82.65,80.8,83.11,83.63,66.23,66.08,66,65.97,68.2,68.9,67.59,66.83,68.44,66,66.33,65.83,65.41,67.65,66.64,64.52,62.06,62.75,74.28,74.41,73.39,73.62,72.46,70.74,70.84,71.28,70.51,71.84,73.89,69.64,67.61,67.2,78.7,79.68,75.6,76.03,83.36,84.09,79.75,82.98,91.28,89.9,92.33,88.31,86.03,83.93,82.06,80.22,78.91,76.75,74.35,74.94,70.76,67.37,65.4,64.94,63.55,60.43,63.55,62.64,61.04,62.48,88.91,87.95,85.85,86.4,88.66,97.53,94.08,92.25,98.78,101.69,100.45,99.58,94.62,96.64,98.03,95.58,93.68,93.61,102.98,105.89,106.94,104.58,101.74,106.51,97.57,94.39,92.33,92.01,96.25,95.58,96.36,97.16,91.37,91.8,89.77,93.25,96.91,97.09,95.45,94.44,97.69,98.81,102.02,99.86,102.91,102.02,99.22,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.73,298.25,295.11,300,298.43,295.48,292.35,280.36,281.74,274.27,259.43,259.8,260.54,266.99,259.61,251.31,246.06,228.81,230.75,218.39,197.45,211.47,232.59,242.37,237.85,237.94,247.35,250.12,257.95,262.84,281.47,253.62,267.18,268.65,261.37,260.08,260.63,253.53,252.24,266.99,274.65,275.39,269.21,274.09,276.95,273.17,271.79,272.99,265.15,258.6,246.43,249.75,247.63,258.32,253.44,245.14,239.89,247.63,241.82,236.66,234.17,227.34,212.49,223.01,226.24,221.62,223.56,225.59,232.41,236.38,259.99,69.48,72.36,76.73,78.1,79.73,76.8,76.18,75.05,74.64,74.42,75.62,75.84,74.45,75.46,73.49,71.9,71.11,71.11,72.96,72.79,72.53,73.3,72.72,72.14,70.03,70.8,70.17,70.27,70.61,71.25,70.41,68.85,69.26,66.69,67.08,68.23,66.33,66.5,67.65,66.98,67.03,66.11,67.7,65.01,67.6,70.39,70.61,69.21,62.3,60.98,59.58,59.56,58.91,58.24,56.53,54.25,55.79,57.44,56.41,59.77,58.36,56.58,53.87,53.58,53.12,53.31,52.38,52.98,53.55,52.74,51.51,51.39,46.46,47.22,47.01,46.1,46.1,46.86,47.39,47.37,50.61,48.31,47.57,45.12,45.54,49.67,52.21,57.41,52.91,53.53,55.81,61.6,76.3,70.39,72.23,81.68,83,89.17,87.82,87.5,82.75,81.08,77.46,72.33,74.26,71.66,72.91,74.48,74.13,74.42,77.05,77.73,77.41,76.06,77.02,75.16,75.58,76.12,74.36,76.89,77.66,77.21,75.96,77.47,79.46,78.82,75.03,74.9,76.03,75.32,82.87,82.8,83.77,83.57,84.86,83.25,83.44,84.47,85.76,84.38,84.57,81.77,79.59,78.24,79.37,78.53,76.8,74.68,75.16,74.55,65.39,66.58,66.9,67.39,65.97,65.43,67.03,67.96,67.77,64.88,64.56,65.55,67.29,67.58,68.7,67.8,68.67,68.45,68.09,67.77,68.61,67.93,68.09,68.57,67.19,67.77,67.58,66.65,65.52,66.55,64.91,65.04,65.75,65.91,112.48,113.75,112.26,114.69,113.64,111.21,110.93,112.76,112.1,111.16,110.77,111.76,114.31,114.42,113.81,114.86,115.47,116.63,115.75,115.69,114.31,114.75,115.41,115.03,115.8,115.86,116.69,115.19,117.07,117.07,117.4,117.24,116.74,117.96,119.67,118.73,118.12,116.8,114.86,115.14,115.97,116.69,117.24,116.13,115.52,117.35,118.01,118.57,116.3,118.45,118.62,120.67,122.77,149.72,149.58,148.97,150.05,145.78,145.17,145.85,144.83,146.19,143.34,142.19,147.27,149.51,150.26,150.94,152.9,150.26,150.6,154.53,155.21,150.87,149.72,149.44,148.9,150.46,149.38,151.41,150.46,148.29,159.69,156.57,156.02,158.94,155.75,148.7,149.24,149.51,148.36,147,147.07,148.77,147.88,149.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.44,297.58,296.49,298.35,299.91,300,300,297.89,300,299.91,298.66,296.96,300,299.13,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.6,298.2,300,300,300,300,300,300,300,300,300,300,300,289.19,298.51,299.6,296.65,300,300,300,300,300,300