[2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.1,35.29,33.14,32.91,32.34,31.86,31.83,32.55,28.9,27.97,27.26,26.35,27.56,26.59,26.56,25.02,22.75,23.57,23.89,22.07,23.97,24.25,25.09,27.06,27.24,25.3,24.95,28.8,28.83,29.81,29.35,29.8,28.95,29.94,29.53,30.45,31.95,31.65,28.97,28.47,28.72,28.85,28.98,31.41,28.77,25.96,26.73,26.01,25.81,26.38,24.59,23.41,20.45,40.54,37.97,38.3,40.23,41.04,41,41.5,44.66,44.16,42.03,42.18,41.88,41.96,41.64,41.68,42.32,42.75,43.3,41.57,41.88,43.79,41.31,41.9,39.18,38.08,37.86,38.12,41.26,41.81,45.61,47.65,46.57,43.24,43.74,42.84,40.82,40.47,39.92,39.57,39.66,40.89,41.15,41.33,41.37,41.46,41.61,41.33,38.3,38.12,37.62,36.37,36.43,30.3,29.43,29.76,29.25,30.63,33.34,33.24,35.93,36.53,36.53,36.75,37.7,36.1,35.86,35.93,35.64,44.57,44.04,43.86,49.73,58.64,57.36,60.37,62.03,64.54,69.63,91.55,75.74,73.8,69.44,66.96,60.94,60.2,56.15,50.64,49.59,39.46,43.11,48.54,47.19,46.12,46.15,48.06,43.11,44.62,43.16,37.17,42.78,59.73]@市盈率@市盈率