[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[23.81,23.21,22.21,21.62,22.12,22.67,21.5,21.66,22.44,21.71,18.67,19.18,17.75,18.34,18.7,18.96,18.73,18.83,17.15,17.59,14.83,14.64,14.22,14.15,14.66,14.73,13.88,13.24,13.48,12.9,12.99,13.28,14.67,14.9,14.75,14.06,14.94,14.53,14.3,13.99,13.99,13.62,13.28,12.44,12.76,13.06,13.18,13.18,13.96,14.02,14.02,14.43,14.43,14.39,14.91,14.91,15.47,15.95,15.95,16.03,16.03,15.79,15.79,14.94,13.64,13.64,14.44,14.44,13.79,13.79,13.26,12.71,12.71,13.77,13.77,13.43,13.43,13.1,13.1,13.27,12.82,13.01,12.93,12.93,12.85,12.71,11.82,12.25,11.77,11.77,12.2,12.2,12.24,12.24,12.31,12.31,12.67,12.67,12.69,12.66,12.5,12.93,12.93,12.96,12.96,12.78,12.27,12.44,12.98,12.72,12.83,12.96,12.74,12.74,12.9,12.9,13.24,13.2,13.2,13.01,11.25,11.25,11.51,11.51,12.01,12.01,12.05,13.62,13.62,13.08,13.08,12.37,12.37,11.96,11.96,12.34,12.01,12.01,13.37,13.37,14.62,14.76,14.76,14.2,14.08,14.18,14.18,13.87,13.87,14.98,15.06,16.06,15.76,16.36,16.36,15.91,15.91,16.44,16.44,16.09,16.09,16.53,16.53,16.21,16.21,16.57,16.57,16.47,16.47,15.25,15.25,15.19,15.19,15.57,15.57,15.22,15.33,15.33,15.04,15.03,15.07,15.24,15.24,14.95,15.24,15.24,14.49,14.48,14.28,13.81,12.83,12.13,12.13,12.57,12.17,12.29,12.29,12.18,12.18,12.24,12.24,12.14,12.14,12.46,12.46,12.58,11.75,11.76,11.59,11.76,11.76,11.32,11.09,11.09,10.93,10.77,10.79,10.99,10.85,10.7,10.59,10.64,10.68,10.59,10.62,10.55,10.16,10.38,10.62,10.72,10.75,10.91,11.29,11.12,10.7,10.63,10.29,9.99,9.89,10.08,10.3,10.4,10.36,10.63,10.78,10.79,10.92,12.77,12.8,13.28,13.49,14.02,13.89,11.96,11.7,10.82,11.37,11.47,11.45,11.88,12.65,11.51,13.49,13.62,16.87,14.45,13.62,13.49,13.36,13.29,13.59,12.9,13.38,12.59,13.41,13.25,12.93,12.22,11.66,11.8,11.54,11.45,11.48,11.62,10.79,10.91,10.44,10.51,10.89,10.69,10.61,10.88,11.2,11.18,11.16,11.28,11.42,11.05,10.67,10.61,10.79,10.77,10.86,11.25,11.41,11.42,11.39,11.65,11.93,11.96,11.89,13.2,13.03,13.07,15.35,13.89,13.99,14.11,14.3,13.78,13.77,13.36,12.56,12.49,13.67,13.17,12.14,12.12,11.86,11.72,11.86,11.51,10.99,11.25,10.46,10.27,10.27,10.27,10.42,10.96,11.06,10.76,10.62,10.48,10.29,9.99,10.32,10.29,10.18,9.5,9.38,8.76,9.62,9.88,9.79,9.62,9.91,12.12,11.12,11.79,11.27,11.1,13.46,12.8]@市盈率@市盈率