[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-06]@[23.3,23.3,24,23.59,23.82,24.55,25.88,18.88,19.51,18.71,18.92,19.71,19.74,19.36,19.3,17.63,16.86,16.8,17.13,16.54,16.23,17.08,16.72,13.67,13.05,14.04,14.57,14.54,14.69,16.73,16.13,15.47,15.71,15.49,15,14.98,15.49,15.49,15.1,15.29,14.65,14.91,15.24,15.83,15.83,16.84,17.97,17.97,19.59,19.59,19.48,18.99,18.99,18.45,19.63,19.63,20.08,20.08,19.82,19.82,17.73,22.67,22.67,22.03,22.03,21.81,21.81,21.54,23.96,23.96,22.61,22.61,21.99,22.11,24.41,24.88,24.88,24.16,24.37,24.84,23.32,23.89,23.89,24.9,24.9,25.92,25.92,26.74,26.74,26.76,26.76,32.56,32.56,33.15,32.61,32.61,31.77,31.77,30.56,30.56,27.93,27.85,28.15,27.5,28.4,29.74,30.47,30.47,30.53,31.2,31.2,31.75,31.75,32.85,32.85,32.83,32.98,32.98,39.59,39.59,44.66,41.59,41.95,36.95,35,35,31.88,31.88,31.9,31.9,30.01,30.57,33.75,33.97,33.97,32.17,32.37,32.37,33.28,33.74,33.8,33.8,35.74,35.74,36.52,37.85,39.21,38.14,38.14,37.71,37.71,35.48,35.48,37.75,37.75,37.75,37.75,38.52,38.52,38.96,39,35.02,35.02,37.4,37.4,37.3,37.3,36.73,36.73,33.52,33.52,33.22,33.22,33.98,35.12,33.58,36.76,36.76,34.23,34.99,34.99,36.52,36.3,36.38,38.01,36.6,31.45,31.45,30.37,32.02,34.05,34.05,38.17,38.47,38.47,42.23,42.23,44.08,46.34,45.79,45.51,46.01,46.34,45.41,44.65,25.63,25.97,24.56,24.92,25.24,25.81,25.05,24.99,27.82,25.59,26.34,25.46,25.37,25.11,26.6,25.77,24.49,26.16,23.73,23.93,22.81,22.81,23.96,27.61,26.78,26.37,25.88,26.55,28.43,28.77,30.78,26.37,26.88,25.85,25.61,25.24,26.58,24.22,24.81,26.13,26.41,26.14,24.88,24.84,26.04,27.25,27.99,28.36,27.37,24.28,19.35,19.69,19.42,20.86,21.39,21.48,21.48,23.17,22.3,24.54,23.68,22.64,23.13,24.72,24.21,24.93,24.48,24.73,26.62,23.89,22.64,22.63,21.9,21.73,20.94,23.33,23.19,24.85,24.68,23.7,23.46,23.96,24.53,24.73,25.07,22.2,23.18,23.38,25.63,25.04,25.12,27.45,27.76,28.66,27.3,26.65,26.9,26.07,24.58,25,24.8,26.09,28.65,28.9,27.96,27.89,28.22,28.37,28.46,27.95,28.65,25.61,25.66,25.42,24.91,24.09,23.96,23.25,22.56,24.35,24.41,24.9,27.5,27.51,27.13,29.17,30.53,29.69,29.63,35.66,35.6,35.77,36.4,32.75,38.19,35.69,33.63,31.9,31.38,28.73,33.4,34.45,34.26,32.94,34.5,35.67,34.34,34.42,39.18,40.77,43,35.43,35.43]@市盈率@市盈率