[2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.26,39.02,39.7,45.87,45.87,42.93,44.09,48.74,40.93,34.15,35.03,38.53,38.44,39.67,41.1,45.63,45.52,47.91,50.89,52.77,50.76,56.24,53.66,49.62,50.95,50.53,51.31,46,38.31,38.53,37.19,36.89,39.26,45.5,42.75,42.25,42.31,46.47,44.44,43.82,47.95,48.66,46.05,47.62,44.56,44.51,46.74,45.5,46.23,45.87,49.36,48.54,50.53,53.03,55.12,52.67,52.39,52.27,49.65,50.66,53,45.41,45.19,42.4,43.62,43.78,43.38,44.46,44.17,44.66,43.37,43.85,45.18,44.37,48.62,45.97,43.56,41.61,41.29,41.73,39.78,39.52,35.87,38.05,38.43,38.16,38.66,39.7,40.65,42.88,39.21,33.1,33.67,32.75,32.34,31.8,28.99,30.11,27.27,27.3,27.33,29.49,30.24,30.67,30.39,31.44,30.59,29.25,28.28,29.52,29.17,29.27,29.98,30.07,27.83,28,27.81,28.36,27.87,27.24,28.93,28.61,27.98,26.34,26.21,25.16,24.9,23.76,23.04,22.29,22.84,22.32,23.29,23.31,22.16,22.9,22.49,21.66,19.46,22.02,22.5,23.25,23.18,22.5,21.53,25.15,24.36,21.45,21.81,21.92,21.33,19.98,19.77,21,19.79,19.28,19.95,18.84,21.39,21.75,21.69,20.9,20.39,19.5,18.73,18.79,17.92,17.43,16.84,16.27,16.45,14.9,14.14,14.9,14.13,14.53,15.26,16.03,15.52,15.21,15,13.82,13.59,13.6,13.04,13.18,13.52,13.24,13.84,14.11,14.11,14.19,15.08,14.86,14.86,15.61,15.61,15.15,15.15,15.93,15.93,15.37,15.84,15.84,16.93,16.93,16.67,16.67,17.62,15.64,15.64,16.19,15.44,15.44,15.54,14.19,14.19,14.83,14.83,15.05,14.72,15.27,15.03,15.03,15.05,15.62,15.62,15.54,15.42,16.26,15.29,15.29,15.72,15.5,15.5,15.49,15.47,14.5,14.91,15.48,15.48,14.9,14.59,13.42,13.42,13.93,13.47,13.47,12.79,12.7,12.66,12.37,12.37,12.85,12.66,12.72,12.72,12.77,12.77,13.18,13.46,14.9,14.9,13.49,13.49,13.24,13.24,12.78,12.88,12.88,12.54,11.99,11.99,11.96,11.96,11.89,11.89,11.75,12.56,12.48,12.22,12.22,11.97,11.66,11.6,11.88,11.88,12,12,12.22,12.03,12.03,12.62,12.62,12.46,12.82,12.82,13.57,13.57,13.46,13.46,13.1,13.1,13.22,13.22,12.73,12.73,12.73,12.73,12.67,12.67,11.98,11.98,12.27,12.08,12.08,11.67,11.67,11.48,11.12,12.03,11.96,12.12,11.7,11.61,11.61,11.03,11.05,10.99,10.47,10.51,9.8,10.67,10.17,9.97,10.2,10.42,10.56,10.67,10.36,11.54,11.51,11.46,11.6,11.76,11.64,10.98,10.21,9.97,10.24,10.22,10.26,9.69,9.47,9.53,9.81,9.96,9.91,10.26,10.22,9.68,9.74,9.77,9.19,9.2,9.26,9.48,9.28,9.4,9.16,8.9,9.35,9.42,9.52,9.59,9.76,9.58,9.68,9.85,11.47,11.93,13.62,11.2,10.2,9.9,10.03,10.14,10.21,10.99,10.09,10.96,10.67,11.1,11.48,10.71,9.7,8.88,9.53,9.55,9.68,9.7,10,9.92,9.96,10.06,9.77,10.74,10.82,10.91,11.31,10.64,10.58,10.25,10.32,10.17,10.31,10.38,10.43,10.03,9.91,9.23,9.65,10.8,10.99,11.29,11.42,11.38,12.12,12.97,13.58,13.64,13.04,12.15,11.61,12.68,12.62,12.57,12.64,12.8,12.63,13.42,13.41,14.58,15,15.63,15.48,15.42,14.93,11.3,11.28,11.24,11.15,11.15,10.14,9.88,9.72,11.18,11.17,10.62,10.38,9.89,10.51,10.08,10.02,10.1,9.74,9.83,9.95,9.69,9.2,9.7,9.77,9.73,9.66,9.75,9.61,9.15,9.27,8.75,8.55,8.46,8.51,8.19,7.68,7.56,7.58,8.3,8.59,9.24,9.45,9.75,9.81,9.72,9.42,9.07,9.24,10.35,10.42]@市盈率@市盈率