[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.63,58.27,58.8,59.23,58.72,58.72,58.41,58.6,58.81,57.46,59.46,58.44,56.85,56.76,55.18,53.52,52.5,50.47,53.96,54.08,56.13,54.63,55.12,54.77,56.19,54.27,56.24,54.96,58.34,58.12,57.19,60.53,63.78,65.14,64.61,64.43,63.14,66.12,67.48,67.7,67.02,68.31,65.34,61.22,62.31,67.34,66.65,66.55,65.38,63.65,64.12,67.79,66.55,64.89,61.99,61.1,60.97,58.94,58.76,60.4,62.48,63.15,46.05,34.24,34.27,38.07,36.89,35.61,35.12,31.45,32.32,33.54,34.18,32.99,33.54,32.66,32.04,29.75,27.79,34.39,35.21,35.41,35.16,36.75,37.52,36.42,35.63,36.06,38.04,38.06,36.94,37.3,40.12,40.12,38.94,38.94,39.27,39.27,40.01,40.01,40.12,40.12,39.49,40.83,40.83,41.13,41.13,40.78,46.53,46.53,45.57,47.55,47.55,46.56,46.56,46.18,46.18,39.77,39.42,41.44,41.44,41.34,42.68,42.68,39.84,36.76,37.94,37.77,37.77,36.53,38.24,38.24,36.24,34.73,35.65,35.65,42.14,42.14,45.08,46.56,46.56,47.23,47.7,57.31,64.23,64.46,64.46,60.17,66.2,65.83,65.83,62.51,62.3,56.82,48.71,47.27,47.13,47.13,48.29,47.13,47.13,48.08,48.08,47.48,46.84,46.82,46.82,45.42,44.66,44.66,44.9,44.9,44.82,42.03,40.47,40.47,37.31,37.31,37.23,37.23,38.63,38.63,38.71,39.39,44.45,37.57,37.57,37.31,36.3,36.3,37.24,41.57,41.88,41.88,58.22,57.15,57.15,58.84,58.84,65.46,65.46,72.38,72.38,76,76,70.87,70.87,69.39,69.39,77.59,77.59,78.45,78.45,84.15,85.38,85.38,79.19,79.19,80.35,81.91,81.91,72.31,72.31,71.48,71.48,71.19,83.27,86.2,86.54,89.22,89.22,83.65,82.7,76.93,83.48,89.19,84.67,61.97,56.65,51.27,59.51,61.21,61.3,60.9,60.9,62.15,62.74,61.97,62.92,57.89,57.86,36.12,36.92,36.4,26.15,26.1,26.12,26.17,29.36,29.18,29.5,30.39,29.3,29.09,30.28,27.81,24.2,24.49,25.09,25,26.26,26.38,26.26,25.97,26.06,23.21,22.53,23.18,23.62,26.04,25.27,25.03,24.24,25.27,26.62,26.42,27.15,26.83,24.33,23,23.15,23.3,23.5,22.47,21,19.97,19.85,19.76,19.7,20.2,18.58,17.91,16.23,31.04,31.77,31.89,33.94,36.12,35.94,36.78,38.05,35.94,35.57,34.55,33.82,34.97,39.08,39.44,36.9,35.51,34.61,34.97,34.73,35.21,32.86,34,32.19,31.35,32.98,32.13,31.47,32.36,34.15,34.99,36.48,37.86,39.71,39.83,37.62,38.46,37.2,38.16,39.35,40.13,41.03,42.28,46.17,47.43,44.74,45.1,44.38,48.98,47.07,44.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率