[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[21.95,21.92,20.64,21.12,20.72,21.38,22.77,23.02,22.77,21.83,17.5,17.75,16.48,16.29,16.76,17.31,16.6,16.46,15.07,14.9,14.77,14.3,14.19,14.27,14.36,14.38,12.8,12.38,12.72,12.31,12.38,12.68,13.54,13.42,12.75,13.08,13.08,12.61,12.32,12.53,12.74,12.74,12.9,12.9,12.71,12.71,13.01,13.01,13.54,13.54,14.62,14.62,14.76,15.07,15.07,15.47,15.47,15.05,15.05,16.12,16.12,15.51,16.83,16.21,16.08,14.83,14.83,13.76,14.11,14.11,13.74,13.2,12.99,13.5,13.5,13.69,13.63,13.79,13.79,13.15,13.15,13.36,13.05,13.26,13.15,13.15,13.12,13.12,13.21,12.85,13.28,13.28,13.55,13.66,12.85,13.04,13.53,13.63,12.67,12.85,12.85,13.66,13.95,13.45,14.13,14.13,15.18,15.89,15.89,15.86,15.86,15.48,15.48,16.03,16.03,15.87,16.46,16.36,16.36,13.78,13.78,14.2,14.2,14.31,14.31,14.15,14.15,15.06,15.06,14.6,14.6,13.27,11.28,11.28,12.17,12.17,11.68,11.39,12.25,11.57,11.92,15.72,15.72,17.48,17.48,20.47,17.21,18.19,18.19,17.48,17.48,17.56,17.56,18.14,18.14,22.3,22.3,18.44,18.44,19.12,22.42,21.61,21.61,19.31,19.31,18.69,18.69,18,18,15.26,15.72,16.11,16.11,14.79,14.25,14.25,13.53,13.11,13.15,13.53,14.09,14.02,12.82,12.88,13.03,12.44,12.58,11.57,12.41,11.8,12.91,13.45,13.88,14.19,13.34,14.2,14.49,14.36,14.75,14.64,13.46,12.72,12.78,12.34,12.55,12.65,12.35,12.55,12.23,12.07,11.94,12.13,12.13,12.17,12.06,12.71,11.57,11.77,11.76,11.58,11.5,11.68,11.84,11.78,11.57,11.17,11.42,11.36,11.73,11.61,11.41,11.69,11.62,13.49,13.31,14.05,14.12,14.03,12.76,12.11,12.31,12.43,12.76,12.06,11.34,10.66,11.34,11.39,11.31,11.68,11.48,12.81,13.65,13.99,14.19,14.27,14.21,14.39,14.67,14.61,14.54,14.77,14.95,14.51,14.41,14.6,14.66,14.58,14.36,14.64,14.66,14.66,14.8,15.26,14.42,14.42,13.97,13.73,14.07,13.92,13.09,13.54,14.25,14.63,14.45,14.85,14.79,14.49,14.06,13.9,14.89,15.36,15.62,15.54,15.64,15.3,16.89,18.27,17.74,17.42,16.03,16.17,17.88,15.34,23.23,23.53,22.73,22.64,23.44,22.72,21.57,21.34,22.22,23.04,24.53,24.53,23.36,23.86,23.51,24.36,25.18,25.18,26.88,26.84,26.43,25.44,25.47,23.59,23.75,24.74,25.18,25.69,300,300,300,300,300,300,300,300,300,300,287.67,300,300,300,300,300,300,300,300,300,273.83,300,0]@市盈率@市盈率