[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.53,45.4,49.08,51.45,49.29,49.68,46.79,49.61,46.36,45.04,45.03,43.12,44.87,48.91,42.58,39.99,40,35.31,35.49,36.15,34.87,33.37,33.53,33.88,33.72,28.2,27.45,23.87,23.26,23.29,23.94,25.52,24.81,23.14,24.22,23.36,21.35,21.35,21.46,21.44,21.44,22.19,22.19,20.29,20.29,21.02,21.02,21.72,21.72,23.07,23.07,24.5,24.5,24.46,25.57,25.57,24.93,29.89,29.89,29.68,30.54,30.2,31.35,31.35,29.96,29.96,25.28,25.28,27.37,26.11,26.11,24.73,22.44,22.44,23.46,23.46,25.03,25.03,25.84,25.84,25.59,25.59,25.99,24.67,24.4,24.4,23.31,23.31,24.97,24.74,24.74,23.76,24.63,24.63,24.34,24.31,23.03,23.03,23.98,23.98,25.12,24.46,24.46,22.22,22.46,22.46,22.7,22.35,22.35,22.89,22.24,22.11,21.86,22.18,22.18,22.1,22.37,22.58,23.19,25.14,27.12,27.12,25.39,25.39,36.06,36.06,35.79,35.79,35.59,35.74,30.85,26.31,26.31,24.44,24.44,24.25,27.46,29.67,24.09,24.09,23.2,22.82,22.82,23.26,23.2,23.2,25.83,31.59,31.59,35.23,35.23,35.45,35.45,34.19,34.19,35.3,35.3,35.49,35.49,35.78,35.78,34.31,34.31,32.08,32.08,31.57,36.47,36.47,36.98,36.98,33.18,34.07,33.66,33.66,38.06,38.06,37.48,37.48,38.38,38.38,28.06,27.33,27.82,25.19,25.45,23.84,24.81,25.06,26.37,26.43,25.25,25.81,25.32,23.47,24.04,24.38,25.5,26.24,25.59,26.18,25.95,25.81,26.2,28.58,29.91,28.79,27.23,25.01,25.63,25.33,25.03,24.91,24.55,25.31,24.81,24.03,23.9,24.41,22.47,23.25,22.65,22.46,18.34,18.14,18.92,18.69,17.92,17.85,18.12,18.72,17.97,17.87,18.29,20.41,20.07,19.31,19.47,19.51,20.23,20.11,21.73,20.37,19.22,18.4,18.74,18.79,19.35,21.97,19.53,20.07,20.65,20.14,20.44,19.9,17.42,15.37,12.75,12.81,12.81,11.94,12.21,12.41,12.62,12.78,13.06,13.36,13.36,13.15,12.87,12.71,12.52,12.34,12.48,11.55,11.52,11.47,11.44,10.62,10.62,10.11,10.28,12.39,12.09,12.08,12.33,12.19,12.38,12.95,12.15,11.72,13.36,12.34,11.96,11.49,11.56,11.84,11.87,12.04,12.3,12.01,12.24,12.29,12.21,12.43,12.25,12.27,11.91,17.02,16.99,17.45,17.13,16.26,16.34,15.92,15.84,16.03,15.68,16,15.74,15.25,15.07,14.68,14.14,14.05,14.05,16.83,16.75,16.81,16.96,16.02,17.16,17.02,17.19,17.35,17.61,23.61,23.31,23.03,22.15,21.47,21.21,20.95,19.34,17.39,17.33,16.07,18.08,18.54,18.04,17.56,17.82,18.8,18.14,18.88,18.26,16.43,18.14,20.43]@市盈率@市盈率