[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[18.43,18.37,17.4,18.06,18.16,18.38,17.27,17.12,17.4,17.01,14.75,15,14.95,14.54,15.53,14.93,14.56,14.4,13.42,13.67,13.97,14.18,14.83,14.06,13.5,13.2,11.38,10.84,10.97,11.5,12.57,13.39,14.74,14.9,13.68,14.75,16.54,16.77,16.26,16.89,16.89,17.41,17.41,17.13,17.13,16.23,16.23,16.58,16.58,16.77,16.77,16.06,16.06,18.08,18.37,18.37,18.26,18.26,19.86,22.77,22.77,21.47,22.4,23.74,21.61,21.53,20.36,20.36,21.55,21.55,20.55,20.55,18.83,17.45,18.17,18.17,19.28,19.15,21.13,21.13,19.46,19.46,19.69,19.69,19.42,20.66,20.66,20.3,20.3,22.75,22.75,22.93,22.93,23.12,23.12,22.67,23.16,23.16,23.14,23.14,21.98,21.98,23,23,23.83,24.18,24.18,21.82,21.44,21.44,21.26,20.94,25.84,25.29,25.29,24.37,24.37,24.76,26.14,26.14,24.59,24.22,27.34,29.65,30.02,30.02,32.93,33.22,36.18,32.49,32.49,33.77,33.77,31.74,31.74,29.61,29.61,33.36,33.36,33.29,33.29,33.55,33.55,34.7,34.7,33.39,30.45,30.45,32.61,32.58,32.58,31.96,32.76,32.97,34.96,34.96,43.41,43.41,41.93,41.93,46.81,46.81,47.21,47.21,48.54,48.54,48.23,48.23,47.46,50.73,50.73,50.22,50.22,49.79,49.79,51.22,51.22,45.57,45.57,47.14,48.61,48.61,47.2,47.2,42.41,42.41,36.75,35.2,34.32,34.32,32.56,28.38,28.38,30.47,30.49,30.49,33.32,33.32,33.25,33.25,32.78,32.78,32.28,32.28,25.43,24.14,24.14,26.06,26.06,26.94,24.01,25.42,27.39,26.51,26.48,28.64,25.62,25.46,25.78,26.68,29.53,30.17,28.86,29.68,30.61,33.15,33.26,36.15,35.45,36.35,34.57,33.28,34.33,34.36,29.34,27.17,27.95,21.5,20.77,18.86,20.74,20.42,20.58,20.72,17.41,16.82,17.47,18.1,19.09,18.56,18.38,17.46,18.94,18.27,20.8,20.89,19.48,18.33,17.83,18.02,17.87,18.12,17.24,15.97,15.28,17.4,17.78,18.94,18.67,17.08,16.47,15.56,15.92,16.2,16.7,15.62,15.99,16.04,16.82,18.22,18.72,19.27,18.44,18.04,18.41,18.55,17.79,16.37,15.43,13.79,14.11,13.98,13.75,14.1,12.52,12.1,11.73,12.07,11.94,12.6,13.35,14.75,15.08,16.08,16.43,16.92,16.64,16.08,15.93,17.54,17.71,17.85,17.49,17.36,18.28,18.65,18.25,18.13,18.46,18,23.58,26.79,26.42,24.86,25.06,28.45,28.52,26.69,26.85,26.56,25.56,22.7,20.91,20.89,22.14,22.59,20.83,19.56,21.22,20.91,19.27,17.69,18.54,16.92,13.24,13.23,13.76,14.97,14.12,13.7,14.79,14.83,15.6,14.73,13.05,12.28,11.66,11.19,9.97,10.03,10.19,11.02,11.15,11.95,11.61,11.57,12.23,11.02,10.82,9.51,9.36,12.41,13.2]@市盈率@市盈率