[2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.05,27.72,27.07,26.95,26.98,24.68,23.44,25.74,27.35,27.29,27.68,29.97,30.23,27.35,27.87,28.7,27.55,27.66,32.97,32.97,32.42,32.42,31.69,27.68,27.68,28.57,28.57,29.3,29.3,31.67,32.97,32.97,33.43,34.48,33.43,35.49,35.54,37.7,37.7,35.98,35.7,27.6,27.6,21.81,23.53,23.53,23.38,23.38,22.93,21.77,21.77,23.32,23.32,23.99,23.99,24.39,24.61,24.61,23.61,24.04,24.04,23.63,23.63,23.19,23.19,23.3,21.79,21.79,22.96,22.96,23.1,23.1,24.76,24.76,24.94,24.94,22.48,21.06,21.06,22.85,22.65,22.65,21.77,20.96,21.77,21.77,21.54,21.02,21.28,21.07,21.07,20.91,21.14,21.14,21.52,21.52,21.84,21.75,22.29,22.29,22.5,22.5,23.17,19.44,20.47,24.41,24.41,23.26,23.26,26.4,26.45,25.11,26.58,26.62,26.62,26.26,28.35,28.35,32.8,32.8,38.29,41.78,38.74,38.74,39.85,39.85,39.15,39.15,37.81,36.26,36.26,35.48,35.48,37.26,37.26,35.2,35.58,37.44,60.65,70.79,81.79,81.85,76.71,81.58,81.58,60.34,48.5,48.74,48.74,49.08,50.3,50.3,50.8,48.98,48.98,48.37,39.35,37.52,37.52,37.21,33.74,33.74,34.28,34.28,34.48,34.48,32.26,32.26,32.31,32.31,30.01,30.01,41.4,41.4,31.52,31.52,30.46,35.9,35.9,36.36,35.67,38.46,40.74,38.12,37.52,39.08,39.89,39.86,40.67,30.36,29.95,29.71,30.23,29.99,30.19,30.06,32.45,31.22,29.71,31.46,31.11,31.49,31.59,35.93,34.73,34.18,32.99,31.56,32.51,32.14,32.41,31.28,29.75,29.92,33.1,33.25,33.48,35.23,36.69,36.09,35.08,35.12,33.74,35.19,35.64,34,33.36,33.06,34,36.24,35.38,34.33,32.65,34.07,45.43,44.8,45.43,43.71,45.73,43.67,55.72,61.7,61.88,62.55,61.97,61.17,61.39,65.25,65.34,66.23,62.46,66.85,68.35,68.44,67.29,64.1,64.76,60.29,57.05,57.58,64.36,58.34,61.7,58.11,54.39,58.69,58.51,56.78,56.87,56.21,55.5,55.1,54.17,54.61,54.66,53.68,52.13,51.51,50.31,50.49,54.3,55.01,62.77,64.05,63.34,62.15,61.39,59.31,57.32,53.46,52.48,43.18,45.08,48.05,46.36,45.84,46.46,45.95,44.15,46.84,44.01,44.32,43.87,41.59,40.94,41.18,40.7,40.73,43.84,41.64,42.85,40.76,40.94,42.01,41.97,42.45,42.56,43.33,40.8,40.87,40.38,40.94,39.3,45.51,44.47,41.15,35.22,34.55,27.99,32.29,34.31,33.79,33.75,35.92,38.01,37.17,37,39.86,35.88,42.55,60.38]@市盈率@市盈率