[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.8,55.8,52.84,52.84,52.84,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.26,52.42,54.26,57.98,53.24,53.19,53.62,62.97,60.08,66.82,65.88,65.59,63.48,67.59,68.9,69.95,79.86,81.17,76.38,73.69,74.6,73.17,71.63,74.88,69.74,71.16,71.28,69.71,71.87,77.13,75.09,73.48,74.32,70.7,74.93,72.87,61.54,58.07,57.87,56.2,48.19,48.27,46.26,45.85,47.81,47.25,46.64,46.62,48.44,52.56,50.72,50.57,49.44,48.97,48.66,48.57,48.41,48.22,50.78,50.69,51.7,53.86,53.69,50.53,49.79,46.08,46.5,46.54,47.18,44.95,47.51,46.5,49.01,44.33,40.82,41.18,40.31,42.14,39.51,35.57,31.07,34.87,34.97,34.79,36.54,37.92,37.14,41.12,38.87,38.55,38.02,37.35,36.57,31.61,32.59,34.99,33.41,26.44,21.79,21.85,21.17,21.76,23.58,22.8,22.57,21.82,22.04,21.51,20.39,19.97,19.25,19.94,19.89,17.03,15.53,18.94,18.62,18.49,19.52,24.21,23.56,23.48,26.07,26.47,23.95,24.37,24.92,24.92,24,24,23.79,23.79,21.46,21.46,21.98,21.98,22.35,22.35,22.74,23.27,23.27,24.34,25.71,27.02,28.85,28.85,28.01,28.01,29.3,31.24,31.24,31.61,31.61,35.96,30.29,31.41,29.94,34.61,30,30,31.27,30,30,32.16,32.16,31.35,31.35,31.8,31.8,31.73,31.73,31.88,31.88,32.31,31.82,31.82,30.27,30.27,30.43,30.1,29.78,31.86,27.75,27.75,28.1,28.1,29.33,29.33,29.68,29.68,27.41,27.19,27.12,27.12,24.33,23.93,23.93,23.96,22.83,22.83,24.25,21.74,22.2,22.2,21.03,21.03,21.57,21.57,21.91,21.91,24.19,24.19,23.7,19.32,20.6,20.63,19.79,19.79,21.71,21.29,19.68,20.12,18.52,18.52,17.75,17.75,18.31,18.31,18.69,18.69,19.09,19.07,21.66,21.66,22.53,22.53,22.7,23.49,23.49,24.5,24.5,24.29,24.29,26.21,26.21,26.31,25.68,26.75,26.73,26.73,25.9,25.03,28.04,28.04,28.41,27.39,27.39,28,28.06,29.19,29.77,29.71,33.53,33.53,34.58,34.58,34.01,34.01,36.81,36.81,32.38,30.36,30.36,29.96,29.96,28.62,28.62,27.83,27.83,28.41,28.41,27.31,29.27,29.27,28.41,30.15,30.15,34.76,34.76,35.63,35.63,34.62,34.62,35.49,37.26,36.75,37.57,37.71,36.61,37.46,38,35.79,35.77,31.8,33.58,32.83,32.96,34.11,33.72,36.82,36.3,36.61,35.6,34.32,38.18,36.35,36.22,36.25,36.69,37.49,37.57,36.8,36.16,38.35,38.63,39.24,40.21,41.36,41.12,47.57,46.39,43.58,45.47,42.51,43.67,42.37,41.39,37.28,35.86,33.91,34.68,35.6,36.04,33.59,31.93,32.67,33.26,34.06,34.32,33.02,29.33,28.17,23.42,24.46,25.05,24.95,25.59,26.44,26.85,26.8,26.89,27.72,27.84,29.07,30.39,30.75,32.14,33.56,33.59,33.47,31.69,31.13,31.65,30.13,30.89,30.2,29.4,28.17,28.05,27.98,28.17,28.52,28.93,29.52,29.12,29.54,28.29,27.01,26.49,26.96,26.96,28.15,29.38,29.54,29.12,29.09,29.71,29.59,29.3,27.77,29.8,31.36,31.79,4.81,4.84,4.67,4.88,5.23,4.84,4.92,5.07,5.06,4.97,4.94,5.01,4.79,4.79,4.88,5.39,5.72,4.57,4.54,4.2,4.22,3.7,3.84,3.86,3.87,3.85,3.96,5.24,5.16,5.07,5.05,4.98,5.21,5.25,4.93,4.79,4.65,4.47,4.84,5.03,5.03,5,5.05,4.99,4.79,4.93,4.73,4.94,5.13,8.09]@市盈率@市盈率