[2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.63,28.95,26.82,32.25,32.77,29.8,31.08,30.34,31.86,32.42,33.93,39.27,35.3,31.26,33.21,29.24,29.28,31.47,29.17,26.92,26.59,23.21,25.14,24.63,22.85,21.88,22.01,23.55,24.12,21.18,20.41,21.08,20.19,20.56,20.93,22.03,22.43,20.69,19.91,19.97,20.18,20.33,20.93,20.93,20.58,20.58,20.26,20.26,19.27,19.27,19.82,19.82,20.13,20.13,21.44,22.05,22.05,22.32,23.05,22.66,22.71,22.14,22.14,22.98,22.98,24.47,24.47,24.48,24.48,22.68,22.68,19.79,19.79,20.52,19.7,19.81,19.81,18.75,18.75,19.49,19.65,19.65,19.44,19.44,20.28,20.28,19.39,19.39,19.9,20.09,20.09,20.24,20.24,19.94,19.94,18.55,18.55,19.35,19.11,19.64,19.67,19.27,19.27,18.64,18.64,19.46,19.46,19.7,19.7,19.55,20.1,20.62,20.62,19.96,18.83,18.78,18.59,18.46,18.38,18.88,18.88,18.86,18.86,19,19.22,19.1,19.1,19,16.87,16.87,16.76,17.59,17.59,17.05,17.05,17.65,17.66,17.66,16.02,16.86,15.86,15.73,20.67,20.67,18.82,18.67,18.91,18.91,18.52,18.93,18.93,19.24,19.36,19.36,19.84,22.13,22.13,23.51,23.51,23.87,23.91,30.15,30.69,27.62,27.62,34.35,38.43,45.2,45.2,42.07,45.1,45.1,46.66,52.05,55.56,54.39,54.29,54.29,44.59,43.33,42.81,42.81,40.69,40.69,47.84,47.84,45.62,44.74,44.74,44.69,44.69,42.33,42.33,39.47,33.4,39.2,33.58,33.58,34.01,34.01,39.77,39.77,41.49,41.49,37.02,37.02,36.94,30.86,29.42,29.08,29.36,27.82,27.45,27.78,28.81,28,29.39,29.95,29.93,29.83,30.22,29.28,31.65,31.85,30.21,32.05,34.36,31.19,31.58,32.72,31.66,33.31,31.95,31.38,32.14,31.19,28.61,27.47,27.08,27.16,25.93,26.36,26.25,26.48,25.95,27.05,25.72,25.71,25.52,25.37,23.39,22.44,23.19,21.99,22.84,25.32,24.46,21.34,22.44,24.39,23.76,24.65,27.37,22.39,19.98,20.68,22.43,22.06,25.71,25.77,26.04,25.8,24.32,24.22,28.1,26.51,27.21,28.64,28.23,29.16,29.88,30.18,27.53,27.71,24.94,25.39,24.31,24.38,22.77,21.74,23.49,22.61,21.61,22.43,22.77,22.46,21.75,22.8,23.14,24.19,22.52,21.52,23.07,23.25,22.9,23.69,23.88,23.94,24.04,23.8,23.77,23.72,23.4,22.19,21.99,22.49,22.88,21.39,20.14,20.23,20.53,21.15,20.83,20.64,21.65,22.95,23.23,23.33,22.39,22.57,22.03,22.92,22.81,23.77,23.27,23.47,23.05,22.3,23.18,23.31,23.23,23.35,23.28,25.84,25.36,24.97,24.54,23.13,23.51,23.3,22.22,19.35,19.2,17,19.06,19.7,19.98,19.78,19.85,20.52,19.79,20.36,20.22,18.45,23.03,21.27]@市盈率@市盈率