[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.16,41.39,39.3,44.9,42.83,42.03,39.37,40.95,41.61,41.79,40.19,39.93,38.49,36.05,34.83,35.4,35.6,35.28,36.37,36.41,35.22,35.15,35.32,36.33,36.01,35.14,38.02,36.01,38.55,35.1,34.59,33.24,31.21,28.48,27.63,26.24,27.91,26.16,26.72,27.4,26.55,27.07,26.17,25.9,25.22,25.41,25.24,25.53,25.52,26.24,23.67,24.73,24.12,22.12,24.1,24.96,24.39,24.61,24.41,26.12,23.44,18.61,19.21,18.67,20.18,20.2,19.98,19.52,19.97,18.64,18.53,18.54,17.58,16.89,16.99,17.43,19.79,16.53,15.2,18.6,18.65,18.73,18.92,21.47,21.53,19.96,19.3,18.84,17.64,17.59,18.26,18.26,18.33,18.25,16.69,17.08,17.43,18.58,18.58,19.51,19.75,19.75,20.55,20.55,21.63,21.63,23.21,23.21,22.64,23.02,23.02,22.27,22.27,22.54,22.54,18.45,16.55,16.55,17.11,16.51,16.51,16.39,15.95,15.95,16.16,16.16,16.64,16.64,16.68,17.06,17.06,16.19,16.61,16.61,15.64,15.64,15.64,16.37,16.37,16.19,14.4,14.83,14.59,14.59,15.34,15.34,15.43,15.46,19.96,20.77,20.67,20.45,24.05,24.01,24.01,22.54,21.09,20.23,20.43,20.49,20.25,20.51,20.65,20.77,20.77,21.05,21.05,21.52,21.52,20.89,20.89,18.57,18.57,18.43,18.43,19.61,19.61,19.13,19.43,19.43,19.07,19.07,17.38,17.38,17.16,17.16,17.42,17.2,16.94,16.94,17.22,17.22,49.63,51.12,51.12,50.57,51.07,52.06,57.43,57.43,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,59.88,54.96,54.96,54.07,54.07,57.72,57.72,58.6,58.6,57.33,59.54,48.16,46.83,48.16,40.44,40.44,40.16,40.16,37.98,37.98,35.94,35.94,36.31,36.54,36.31,33.81,33.48,31.67,30.61,32.18,33.11,33.2,33.2,33.67,33.67,33.44,34.36,33.81,34.69,34.32,33.97,33.55,21.55,22.22,22.62,22.01,23.03,22.62,21.78,22.53,22.25,21.03,20.8,19.15,19.56,18.84,19.07,19.3,19.65,20.08,30,30.35,30.94,31.57,33.41,29.77,28.42,42.94,43.89,44.1,44.58,44.78,43.76,52.63,50.79,49.35,50.72,52.56,49.56,46.83,50.99,54.54,56.18,52.63,66.9,58.64,59.59,55.09,56.18,56.66,60.62,64.17,52.85,106.96,111.32,108.08,120.16,117.3,114.68,117.17,111.07,106.09,102.61,99.87,102.36,101.49,102.36,99.37,107.47,108.46,135.61,113.57,112.33,130.13,125.77,133.87,119.17,102.61,111.08,110.83,103.36,106.85,121.54,121.91,117.31,125.03,127.14,118.93,112.33,111.2,109.71,110.08,112.08,115.44,117.56,121.42,118.8,122.54,121.91,124.03,124.16,111.7,109.71,104.61,163.12,180.18,165.14,167.7,177.61,194.86,191.74,188.07,204.77,222.02,213.76,227.7,230.46,271.74,275.23,265.53,271.48,124.06,130.26,131.48,151.78,133.36,121.66,117.38,120.8,119.47,124.7,85.65,86.28,81.35,75.23,71.03,65.5,64.52,61.75,54.49,53.46,47.01,53.52,57.66,56.63,55.59,55.7,58.76,55.3,56.11,53.63,46.43,53.05,81]@市盈率@市盈率