[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[70.52,69.58,70.16,72.04,72.31,75.35,71.27,70.8,71.89,69.5,55.85,58.72,56.64,57.35,59.54,62.71,57.25,57.15,56.12,61.48,59.71,47.34,51.15,44.77,44.22,44.19,40.52,39.97,44.91,38.92,38.84,38.99,42.01,41.24,39.27,39.94,40.74,40.81,41.14,40.14,40.41,40.41,40.19,40.19,36.38,37.35,37.35,38.07,39.39,39.39,41.29,42.21,42.21,44.97,44.97,44.5,44.5,48.01,45.55,48.31,49.98,49.98,49.04,49.04,47.32,42.5,42.5,46.74,46.74,44.88,46.28,46.28,45.13,45.13,46.71,46.71,48.4,49.73,49.73,50.01,46.59,47.89,46.42,46.42,46.42,45.64,45.53,42.88,44.14,44.14,43.21,43.21,45.64,45.64,45.67,45.67,46.03,47.09,49.27,48.62,47.7,46.82,51.56,51.56,51.19,51.19,50.35,50.35,49.93,49.47,49.47,49.81,49.93,50.52,51.94,51.94,52.61,52.53,52.53,60.85,60.85,54.16,54.16,45.12,45.12,46.84,46.84,49.93,49.93,48.05,50.89,50.85,50.85,46.8,46.8,49.14,49.14,44.69,45.94,43.48,44.4,44.4,43.37,43.85,43.85,43.33,43.37,43,43.89,43.89,45.9,46.28,50.23,48.86,48.86,52.62,52.62,49.73,49.73,52.01,52.01,52.69,52.69,54.67,54.67,51.48,51.48,51.04,51.04,54.02,54.02,48.88,49.06,50.32,50.32,47.34,47.34,46.48,47.27,49.93,50.77,50.81,51.3,50.27,50.27,47.7,46.26,47.13,43.53,42.09,40.23,40.23,50.84,37.95,37.54,37.35,38.37,38.37,38.29,38.29,39.85,39.85,40.11,42.24,46.45,44.44,47.11,46.6,45.49,43.18,42.93,43.81,47.27,48.61,48.61,50.7,45.23,44.1,44.56,44.93,48.7,43.09,43.05,41.63,41.34,43.3,43.05,41.55,40.84,41.66,41.86,42.37,40.76,39.42,37.93,37.24,40.67,40.13,41.68,43.19,41.82,41.35,41.97,42.29,43.34,47.55,43.23,40.81,41.86,44.45,44.63,44.78,43.7,42.15,42.61,41.46,40.16,41.17,39.01,39.19,35.13,39.9,40.52,42.03,44.38,48.14,49.82,49.91,51.77,53.01,47.57,48.23,48.63,55.18,57.84,56.69,51.51,52.35,47.39,47.48,47.92,49.6,47.61,48.32,48.94,50.27,52.22,53.15,49.03,50.13,52.04,51.64,51.42,66.92,73.69,68.65,70.9,71.57,78.21,75.2,71.97,73.52,72.06,69.18,78.39,80.78,79.01,76.18,68.2,70.42,65.32,60.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300]@市盈率@市盈率