[2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[41.72,41.72,30.43,27.04,27.04,28.31,28.31,27.04,27.04,27.85,27.85,24.37,24.37,25.9,25.9,26.01,25.81,25.81,25.89,24.48,24.37,24.37,23.23,22.98,23.12,23.12,21.42,21.42,21.67,21.67,21.67,21.99,21.99,22.63,22.63,23.9,23.9,23.14,23.14,23.74,24.35,24.35,23.35,23.35,22.69,22.69,21.85,21.85,21.72,21.72,22.9,22.9,22.46,22.46,25.38,25.38,25.06,25.06,26.3,26.34,28.29,28.29,29.4,28.95,28.95,29.98,32.9,36.98,36.98,39.24,39.76,42.34,43.17,39.2,36.38,36.38,32.14,32.14,29.57,28.67,28.67,29.72,29.72,24.74,26.57,29.22,29.22,28.48,27.47,28.29,29.93,34.01,34.01,36.61,35.49,36.21,38.26,40.11,40.11,39.91,39.91,39.97,41.15,41.15,43.02,43.02,40.33,40.01,40.01,39.71,36.8,36.8,36.08,38.61,38.58,38.58,36.68,33.84,33.84,39.62,40.01,41.59,41.59,40.07,39.9,39.9,35.81,38.18,35.47,35.32,35.85,39.94,39.94,40.31,36.08,35.01,35.01,35.52,35.52,35.32,35.32,31.04,31.04,30.38,30.38,29.28,28.46,28.53,28.46,28.15,28.34,26.61,23.74,23.7,26.34,26.88,29.77,29.58,30.29,29.73,31.6,29.63,29.1,31.15,32.15,29.26,38.11,35.89,36.83,33.69,35.66,35.23,37.23,37.09,37.42,41.03,43.79,44.77,46.22,51.02,53.27,53.21,52.57,52.58,53.71,53.64,50.8,51.32,57.23,61.5,52.19,59.3,57.8,62.04,54.76,60.38,58.95,50.1,50.42,45.38,43.29,44.36,39.95,44.77,48.25,48.97,50.18,50.4,51.07,57.26,58.41,57.87,64.65,64.7,61.03,75.45,74.16,83.28,76.46,77.02,73.51,68.69,69.43,79.48,69.72,66.86,70.02,66.01,71.43,73.37,68.91,69.28,72.73,68.19,62.77,67.6,64.44,62.41,60.75,62.72,67.45,66.13,66.05,69.16,68.51,66.69,60.7,58.78,57.83,57.54,51.56,56.94,52.45,50.72,54.15,39.99,39.8,37.68,38.95,43.46,46.26,46.32,49.37,46.04,48.05,49.31,47.57,44.9,44.41,42.36,42.61,40.64,40.92,40.89,40.46,39.28,40.37,40.07,44.31,41.93,43.65,41.99,38.92,39.22,34.45,35.02,32.14,31.35,29.13,27.39,27.95,28.53,30.54,31.76,32.9,30.93,30.12,31.62,31.27,29.79,28.55,26.95,25.57]@市盈率@市盈率