[2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.16,38.99,34.97,38.22,47.74,51.79,63.74,57.48,51.45,39.5,36.97,39.72,37.77,48.86,40.06,37.47,42.05,35.12,27.97,29.36,26.56,28.83,28.87,29.54,33.65,31.27,34.04,39.34,40.16,39.23,40.86,37.51,37.42,38.41,39.14,39.58,36.16,30.77,29.4,28.64,29.75,30.65,28.81,27.3,27.82,28.03,30.45,33.04,34.76,36.69,35.4,31.96,32.17,33.3,39.05,42.54,37.13,38.3,40.59,38.85,40.22,41.42,38.55,41.59,42.09,42.91,42.74,38.92,38.78,40.12,33.7,33.32,33.35,33.61,32.1,30.94,32.19,30.9,31.97,28.75,29.57,29.34,30.33,29.49,29.03,29.77,29.98,31.25,28.33,26.67,26.71,24.02,25.05,26.81,27.06,27.37,28.23,28.4,27.29,27.25,24.74,25.21,25.07,22.56,20.5,18.06,18.48,18.19,18.11,17.71,18.42,18.62,18.87,18.66,18.73,18.89,17.26,17.07,17.65,17.63,18.09,18.17,18.29,21.47,21.68,21.73,21.92,21.85,21.73,22.28,22.28,21.49,18.79,19.13,19.17,19.86,19.61,18.73,17.87,18.08,18.29,18.81,18.88,19.21,19.02,18.29,17.63,17.57,18.18,18.05,19.19,16.27,15.9,16.71,17.86,17.28,15.43,15.68,15.83,16.2,17.28,17,17.84,17.15,15.83,16.02,14.6,15.19,15.06,15.44,15.58,15.66,14.52,14.94,14.63,13.4,13.13,12.3,12.58,12.67,11.48,11.08,10.02,10.31,10.39,10.62,11.2,11.04,10.58,10.47,10.22,10.36,10.74,10.83,10.83,10.78,10.78,10.93,10.47,10.47,10.61,10.61,11.04,11.04,14.78,14.78,15.27,15.27,15.13,15.13,16.34,16.34,15.86,15.86,15.23,15.23,14.55,14.55,15.18,15.07,15.23,21.11,21.11,18.72,18.72,17.8,17.8,21.37,19.21,20.65,20.65,18.59,18.59,18.23,18.64,18.67,18.67,20.04,22.14,21.89,22.03,22.03,21.94,17.15,17.15,16.88,16.86,16.86,16.89,16.89,17.18,17.18,14.74,14.74,15.34,15.26,15.79,14.46,14.46,14.62,14.62,14.41,14.02,14.02,13.16,12.94,12.94,12.85,12.3,12.59,12.59,12.42,12.69,13.07,13.15,12.83,12.83,11.31,11.31,11.68,11.68,12.65,12.55,12.55,13.3,12.73,12.73,11.66,12.48,12.48,13.67,13.67,13.18,13.18,10.44,10.44,10.83,10.35,10.27,9.6,9.6,9.77,9.78,9.78,9.61,9.99,9.99,10.36,10.36,10.72,10.7,10.7,10.98,10.98,11.07,11.07,11.43,11.24,11.24,11.25,11.25,10.7,10.81,10.81,10.75,9.05,9.05,8.91,8.91,8.89,8.89,8.87,8.87,8.75,8.75,8.43,8.01,8.31,8.39,8.16,8.16,8.44,8.29,8.08,8.14,7.71,8.29,7.78,7.91,7.91,8.01,7.63,7.97,8.15,7.69,7.78,7.78,7.95,7.84,8.85,9,8.74,8.71,8.69,8.3,8.59,8.18,8.25,8.25,8.29,7.96,7.84,7.73,7.87,7.81,7.75,7.6,7.25,7.01,7.14,7.13,6.87,6.83,9.62,9.64,10.16,10.6,9.95,9.8,24.12,24.27,24.12,23.8,23.8,23.75,23.7,23.83,26.58,28.55,30.19,27.59,27.31,29.13,26.53,26.82,26.01,25.44,23.08,24.4,24.87,24.95,26.09,24.14,24.71,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.91,12.85,12.86,12.84,12.68,12.93,12.31,12.31,12.68,13,13.09,13.35,12.96,12.61,12.27,12.24,12.29,18.41,18.24,18.53,17.62,17.76,18.37,18.53,18.37,18.37,18.39,40.15,40.73,40.28,38.07,37.66,37.66,37.21,35.31,32.51,32.19,29.79,31.83,32.69,32.14,31.42,31.69,33.68,32.28,32.87,32.28,29.25,0,0]@市盈率@市盈率