[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.7,22.16,22.16,20.65,20.65,21.1,21.1,21.96,21.96,21.72,21.72,21.99,21.7,23.07,23.07,22.55,24.45,24.45,24.43,24.43,24.18,22.88,22.88,22.47,23.13,23.13,23.42,23.42,23.52,21.92,21.92,19.74,20.55,20.7,20.97,20.97,21.03,17.84,17.84,17.69,18.86,18.86,18.8,18.95,18.74,18.5,17.89,18.49,18.49,18.59,18.3,18.74,17.75,17.75,18.08,18.75,18.75,19.47,19.5,19.74,19.74,20.48,20.55,20.21,19.67,20.74,21.67,21.85,17.43,17.27,19.03,19.19,19.37,19.14,19.57,18.42,18.72,18.94,18.68,20.6,20.67,20.5,21.65,21.54,22.82,23.36,24.47,23.81,26.88,30.37,26.64,26.44,26.63,28.15,30.01,28.68,32.13,33.58,30.49,31.82,30.23,32.48,31.57,31.07,28.03,28.16,25.37,25.91,26.1,25.94,21.08,20.49,21.65,21.28,21.39,21.06,18.86,17.42,14.61,17.31,18.93,19.39,19.31,19.42,19.45,20.45,20.56,20.93,20.69,19.8,19.28,20.45,22.76,25.38,24.82,24.96,23,23.05,22.1,21.85,19.43,19.21,18.29,16.69,18.69,18.88,18.36,18.94,19.38,19.66,19.39,19.31,19.17,18.25,17.84,17.76,18.73,18.66,19.05,19.78,20.77,20.23,19.8,20.11,19.76,19.34,17.84,17.83,16.8,16.06,12.78,20.75,20.19,20.33,20.21,19.68,18.57,18.35,19.01,19.11,19.41,19.48,17.7,17.73,17.41,17.9,18.14,54.41,52.95,52.59,51.48,51.64,56.51,56.07,55.56,58.49,60.99,74.91,74.26,74.36,73.41,71.61,76.21,75.61,66.61,59.27,59.32,52.47,58.22,61.87,59.72,58.77,60.72,64.76,63.31,64.31,64.61,56.82,64.91,19.75]@市盈率@市盈率