[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.95,19.88,19.69,20.26,20.49,20.45,17.88,17.31,19.78,21.4,21.51,22.67,23.35,22.34,20.02,20.59,20.45,19.76,20.72,20.72,20.76,20.7,18.59,18.99,19.44,20.51,21.52,21.52,21.56,21.56,22.6,23.02,23.02,23.45,23.84,23.84,24.58,24.58,24.62,24.74,24.74,21.64,21.64,19.55,20.93,20.93,20.95,20.95,19.41,19.41,18.23,18.23,18.87,18.87,19.27,19.27,19.24,19.48,19.48,18.18,18.18,18.72,18.32,18.49,18.49,18.27,17.15,17.63,17.34,17.34,19.13,19.13,19.18,18.46,18.46,17.66,18.48,18.22,18.22,17.66,17.14,17.74,17.74,17.34,17.34,16.45,16.45,16.47,17.54,17.3,17.3,17.17,17.71,19.33,18.98,18.98,19.2,19.05,19.05,18.66,18.66,16.41,16.41,16.77,18.45,18.45,18.43,18.43,18.99,18.82,18.82,17.04,17.04,17.11,17.7,17.81,17.21,17.21,17.5,17.5,20.89,21.08,21.08,22.11,22.11,22.43,22.43,24.03,27.94,30.48,25.47,25.53,25.53,25.24,25.79,25.79,24.65,24.65,24.91,22.91,22.91,25.12,25.12,23.04,23.04,26.44,26.44,26.39,24.47,24.47,23.87,23.87,24.37,23.41,23.41,23.35,22.18,22.18,21.67,21.67,22.02,22.02,27.93,27.93,27.26,27.26,27.07,25.34,25.34,24.98,24.42,23.63,23.63,23.31,21.05,21.05,21.9,21.9,21,21,21.05,21.05,21.2,21.49,21.49,21.47,22.41,22.14,21.69,21.58,22.75,19.05,18.69,17.74,15.48,16.5,15.94,15.77,15.52,15.54,16.26,16.21,16.2,16.04,16.11,16.19,16.26,16.57,17.49,17.87,17.59,17.59,17.27,17.43,17.4,17.18,15.58,15.26,14.76,13.63,14.08,14.44,14.71,15.23,14.59,14.83,15.01,15.17,15.52,15.13,14.72,13.91,13.63,13.96,14.2,14.14,13.86,13.29,13.64,13.53,13.6,13.76,13.24,12.48,15,24.78,25.2,25.37,26.48,26.7,26.78,27.51,26.95,27.73,28.23,28.04,28.23,28.23,28.37,29.15,30.2,30.23,28.45,27.76,27.81,28.76,26.84,27.12,25.9,27.06,27.9,27.31,27.06,27.65,28.01,28.59,28.51,28.15,28.73,28.62,27.81,27.03,26.81,26.4,26.76,28.4,28.92,29.62,29.67,30.06,30.54,32.76,32.48,30.31,30.34,30.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.22,25.64]@市盈率@市盈率