[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.41,29.72,30.29,35.67,31.46,32.47,34.37,31.67,27.28,28,27.46,28.42,28.63,29.48,29.54,28.68,27.28,27.82,28.18,24.17,25.03,25.03,26.7,27.34,27.43,27.34,25.26,23.93,23.86,25.35,25.77,25.09,23.89,24.89,25.09,23.82,23.41,23.52,23.52,23.41,23.18,22.34,22.81,23.24,23.61,24.51,24.51,25.13,25.13,26.31,26.31,25.95,26.16,25,25,26.18,26.18,25.45,25.45,26.38,26.38,22.36,22.36,18.66,19.22,19.22,18.91,18.91,19.18,18.28,18.28,18.81,18.81,18.93,19.03,19.03,19.1,19.1,18.72,19.03,19.03,18.96,18.72,18.72,18.71,17.87,18.21,17.72,17.72,18.42,18.71,18.71,18.19,18.19,18.26,18.26,18.36,19.23,19.23,18.51,18.51,19.66,19.66,18.86,18.86,18.66,18.66,17.69,17.08,16.79,16.96,16.91,16.91,17.07,16.97,16.97,17.22,17.22,17.82,17.53,17.53,17.81,17.81,16.45,16.5,16.5,16.79,16.79,16.3,17.04,17.04,16.77,16.19,16.13,16.26,16.03,16.39,16.39,16.22,16.22,15.1,15.13,15.13,14.71,14.95,15.2,14.92,14.92,16.04,16.12,17.33,17.04,17.04,17.67,17.67,17.04,17.04,17.35,17.35,17.3,17.3,17.72,17.72,17.46,17.46,17.75,17.75,17.95,17.17,17.17,17.12,17.12,17.2,17.79,17.74,17.74,17.45,18.53,18.53,19,19,19.38,19.38,18.99,18.99,18.42,18.42,18.71,18.71,17.42,17.42,17.9,17.9,20.09,20.09,19.4,19.4,16.51,16.51,16.34,15.42,15.42,15.21,15.55,15.55,15.66,15.66,15.73,16.13,16.13,17.17,17.42,16.94,17.12,16.31,15.97,15.49,14.59,14.85,14.76,14.87,14.87,14.87,14.79,14.45,14.39,14.14,14.25,14.06,14.03,13.78,13.9,14.22,14.51,15.57,15.4,15.3,16.02,17.29,16.84,15.8,15.89,15.32,15.29,15.28,15.37,15.47,15.46,15.79,15.71,15.74,16.13,15.92,15.11,14.57,15.08,15.14,15.28,15.37,14.69,13.74,14.1,14.25,14.31,14.5,15.68,15.86,14.51,15.86,15.94,16.28,16.44,16.74,16.8,16.8,16.75,16.48,16.1,16.26,16.6,16.66,17.32,17.98,17.3,17.85,18.37,17.39,17.55,19.03,16.96,17.25,16.8,17.16,16.55,16.3,17.16,18.12,17.91,19.07,18.21,21.18,20.16,19.16,18.53,18.21,18.21,18.48,18.56,18.86,19.02,18.88,18.86,19.2,19.41,19.39,18.37,18.4,17.59,17.5,14.32,14.13,13.97,13.8,13.56,13.43,13.29,13.42,14.26,14.26,14.02,14.4,13.63,13.47,13.69,13.26,13.43,12.84,12.65,12.61,12.32,12.23,13.1,13.2,13.23,13.3,13.51,12.19,12.03,12.31,12.22,11.64,12.12,11.82,11.53,10.66,10.29,9.56,10.36,10.62,10.64,10.76,11.18,11.53,11.32,11.72,12.47,11.5,11.99,12.78]@市盈率@市盈率