[2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.04,33.04,28.5,29.16,30.57,30.57,28.17,28.17,31.63,31.63,27.34,27.34,28.52,29.42,29.42,28.54,28.54,29.35,29.35,27.46,27.5,26.33,26.33,26.26,26.26,26.26,24.41,24.41,25.59,25.59,24.46,24.46,25.89,25.89,24.91,25.1,23.02,23.02,23.63,23.63,23.24,23.24,22.8,22.8,27.99,28.29,28.29,27.96,27.38,27.38,27.24,27.24,27.43,27.43,27.85,28.15,28.13,28.24,28.74,28.54,28.76,24.41,24.71,24.71,26.3,26.3,25.55,25.55,26.52,25.74,23.63,23.63,23.83,23.83,23.97,23.38,23.99,23.99,23.94,17.59,17.9,18.8,19.25,19.25,18.14,19.12,19.12,19.46,19.46,20.32,20.32,21.17,21.17,20.55,20.97,20.97,22.19,24.61,24.03,24.03,23.58,23.57,20.7,20.7,20.52,20.52,18.33,18.33,18.36,18.36,19.23,19.23,20.57,19.62,19.51,17.75,17.62,17.62,17.83,18.1,18.1,17.8,16.68,16.68,17.29,17.29,19.09,19.09,19.28,19.28,19.04,19.04,18.07,17.53,17.53,17.53,16.42,16.42,16.66,16.6,18.56,20.28,19.46,21.41,25.9,19.83,19.95,19.25,45.39,48.31,51.14,49.65,50.4,49.5,50.17,45.62,47.6,48.75,51.26,52.79,52.34,51.07,56.74,56.89,57.56,61.6,68.72,66.69,76.05,85.16,98.1,104.77,119.58,94.71,90.25,88.97,96.18,96.99,96.5,108.99,103.68,100.71,86.41,77.67,77.14,80.15,84.22,86.31,85.67,88.85,77.78,71.87,72.26,67.76,67.83,66.84,37.89,35.05,33.3,41.97,46.69,45.29,50.12,50.59,49.89,52.92,53.06,57.9,54.98,52.54,52.48,58.01,56.88,58.2,51.27,53.35,55.97,52.03,50.44,52.82,48.55,48.44,46.73,45.98,48.81,50.33,44.27,45.56,47.11,50.29,50.74,51.5,51.65,48.81,47.53,46.85,49.49,48.06,48.21,49.87,50.25,49.8,49.87,50.59,50.14,50.82,47.57,46.73,46.88,45.79,49.15,23.85,23.61,23.27,22.54,22.96,23.97,24.65,23.41,22.34,22.37,22.52,21.21,21.15,20.93,20.72,20.81,21.94,21.5,21.24,22.44,21.25,19.92,20.04,20.25,20.27,20.22,21.32,20.36,20.47,21.8,20.88,20.73,20.55,19.49,18.5,18.12,17.39,18.78,19.06,19.1,19.48,19.81,19.78,19.34,19.59,20.57,18.84,21.02,19.02]@市盈率@市盈率