[2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.41,34.91,37.36,37.36,36.36,36.36,40.43,40.43,35.28,35.28,36.43,36.29,36.29,35.35,35.35,35.35,35.35,33.58,33.8,33.8,32.01,32.01,33.39,32.73,29.56,29.56,30.98,30.98,30.06,30.06,31.87,33.69,34.69,43.83,43.83,45.07,45.07,44.3,44.3,36.96,36.96,36.18,35.9,34.7,33.68,33.68,33.53,31.67,30.85,30.39,30.72,31.35,30.48,30.48,33.01,30.65,30.08,25.1,25.94,25.94,27.48,27.48,26.43,26.43,27.33,26.81,24.45,24.45,23.76,23.76,23.46,23.15,24.52,24.52,22.45,23.79,24.13,24.73,24.73,27.52,27.52,26.1,26.1,19.76,19.76,20.05,20.05,19.98,21.57,21.57,21.64,22.94,22.94,22.61,23.5,24.61,24.61,23.98,23.34,23.58,23.58,23.44,23.44,22.65,22.65,23.03,23.03,23,24.42,23.82,23.82,23.25,23.25,21.88,21.88,22.01,22.01,21.99,22.04,22.04,22.18,21.38,21.38,20.34,20.34,20.8,23.79,23.79,27.54,27.54,25.45,25.48,25,25,23.55,24.19,24.19,24.6,24,24.6,27.08,28.35,26.61,28.27,24.78,24.88,25.55,24.43,24.67,24.7,24.7,24.67,24.67,25.13,24.17,25.04,22.91,23.06,22.69,22.69,21.98,22.28,23.04,23.4,22.53,22.12,22.18,23.16,23.63,23.97,21.55,21.38,21.28,21.5,21.8,22.26,22.45,22.07,23.34,23.3,23.37,23.54,23.4,22.42,21.5,22.64,22.8,23.02,23.62,22.44,20.4,20.84,20.93,21.14,21.66,20.78,18.43,18.02,19.33,18.7,19.61,17.62,17.67,17.7,18.03,18.7,17.59,17.69,19,19.33,18.62,18.68,19.18,20.26,20.17,21.1,18.94,18.76,20.89,17.92,18.16,17.02,17.21,16.82,16.37,15.58,15.88,16.46,16.94,16.97,17.61,16.96,16.49,15.8,15.66,16.06,15.91,16.03,16.48,16.71,16.68,16.55,16.72,16.95,17.09,16.62,15.95,16.07,15.99,17.13,20.97,19.86,19.57,19.4,19.4,19.06,19.28,20.33,20.86,21.17,20.87,20.18,20.06,21.18,20.45,20.71,18.97,18.97,19.7,19.51,19.34,19.39,21.33,20.87,23.07,21.91,21.8,21.34,21.69,20.97,20.46,20.75,20.34,19.34,17.27,16.87,14.38,15.81,16.93,16.63,16.43,17.97,17.76,17.19,17.6,18.08,15.9,15.3,15.18]@市盈率@市盈率