[2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[30.53,29.48,28.41,29.07,27.46,27.83,28.16,29.71,30.74,32.97,32.78,34.2,32.99,34.35,34.56,32.5,31.43,31.93,31.32,34.64,33.41,33.22,33.65,32.49,32.64,30.14,31.98,32.6,32.62,34.78,34.65,33.68,31.74,29.57,30.5,30.13,32.9,32.79,31.51,32.02,29.79,27.57,27.04,28.04,28.37,28.21,27.02,27.93,28.02,27.19,27.57,27.79,25.61,25.49,26.62,27.79,27.04,25.99,25.95,25.08,24.56,24.63,25.06,25.06,25.39,25.73,25.49,25.65,26.18,27.49,28.67,27.8,27.8,28.83,28.83,28.16,28.16,29.02,29.02,28.04,29.65,29.65,30.46,30.46,31.96,31.96,27.87,26.55,29.54,29.54,30.92,29.26,29.26,28.33,29.96,30.19,30.4,30.4,31.68,30.25,30.09,31.46,31.27,31.41,31.72,31.93,31.93,33.07,34.59,34.59,34.05,34.05,33.45,35.8,34.79,35.12,33.57,33.66,33.26,33.26,31.94,31.94,31.75,30.12,29.66,29.9,29.9,29.15,30.46,30.2,30.2,30.84,30.84,30.79,30.79,31.52,31.52,30.46,30.46,30.38,30.38,32.47,30.75,30.75,32.55,37.88,37.88,36.69,34.3,34.3,37.64,37.64,40.92,41.04,41.06,40.86,40.86,43.18,46.11,46.93,47.08,47.75,48.97,50.01,57.18,54.13,50.73,50.73,50.6,53.68,53.68,53.73,53.73,51.87,53.65,53.65,53.53,50.81,50.81,49.45,42.74,42.74,43.15,43.64,39.67,39.67,37.06,34.72,32.1,31.47,31.47,31.31,31.31,27.98,30.78,30.78,28.34,28.34,32.3,32.3,31.29,26.19,26.1,26.3,26.3,27.72,26.63,25.01,26.46,26.46,26.01,28.56,28.56,28.76,28.76,26.46,25.47,26.27,26.17,24.42,24.35,23.78,28.35,26.6,28.86,30.91,31.93,32.03,29.77,28.14,28.25,28.83,27.02,25.97,25.01,23.51,23.73,25.25,25.51,24.2,27.11,28.13,28.77,29.01,29.48,27.96,27.7,38.68,40.58,40.68,38.47,38.5,38.47,38.42,39.02,43.85,45.22,43.82,41.63,39,36.94,36.18,35.68,34.2,33.52,33.83,34.83,33.73,33.52,34.83,35.1,34.6,30.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,146.31,136.53,133.45,133.98,138.55,138.98,131.85,129.19,126.85,140.36,141.42,144.4,134.09,133.23,128.77,124.09,125.26,117.81,116.21,114.51,108.6,106.6,110.5,111.7,110.8,110.8,115.11,120.06,124.3,124.21,121.97,115.05,112.8,111.67,101.72,90.83,90.22,83.21,89.18,91.17,88.32,85.64,85.21,92.46,88.37,89.14,94.51,84.87,45.16,46.6]@市盈率@市盈率