[2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[75.65,75.65,72.83,60.19,69.19,69.19,66.1,66.1,73.31,64.49,64.49,68.41,68.41,76.97,74.76,74.15,69.59,69.59,71.6,68.25,69.25,69.29,69.29,73.01,77.2,77.2,79.59,84.14,84.14,80.98,82.52,72.07,71.56,69.85,69.85,68.17,65.41,65.41,66.24,66.24,63.78,59.97,61.19,59.77,59.77,64.4,63.93,67.67,67.67,71.14,71.83,76.73,76.73,78.36,78.36,78.09,78.09,69.57,69.57,71.11,71.11,79.67,79.67,80.89,79.91,79.91,81.04,81.04,71.59,59.58,59.58,53.66,54.44,63.36,63.72,59.65,59.65,66.38,65.93,64.68,65.86,65.86,71.09,71.09,76.55,82.04,89.43,87.22,87.22,91.08,91.08,98.78,98.78,121.89,121.89,107.85,103.35,103.35,100.48,100.48,103.62,105.02,105.02,90.18,90.18,90.41,92.82,96.42,96.42,89.47,90.57,82.83,80.19,80.51,78.3,71.72,71.72,70.54,71.28,74.44,79.24,82.75,76,76,85.13,80.85,80.09,74.12,74.73,74.73,64.93,64.93,62.93,48.84,50.58,50.83,53.85,53.1,51.91,50.49,46.76,45.07,48.46,48.12,52.93,53.22,53.03,53.24,53.4,50.79,49.08,49.36,51.88,54.35,61.89,66.34,64,55.67,57.48,55.72,54.2,51.64,48.62,47.82,49.44,49.23,50.87,50.15,46.76,50.45,51.71,52.16,50.52,56.12,53.24,52.23,50.22,48.47,47.67,48.24,47.69,44.27,38.68,41.92,42.64,44.94,44.66,43.32,40.75,38.56,33.71,30.59,32.73,30.31,29.91,30.58,30.84,32.88,33.87,33.76,34.89,34.54,33.47,32.18,34.05,35.03,34.56,32.73,33.72,33.62,33.87,36.68,39.95,38.65,38.21,42.7,42.35,41.92,43.89,43.35,39.39,40.29,39.57,39.89,41.79,37.35,37.21,37.58,39.45,37.17,36.83,39.39,39.6,39.69,37.44,37.22,37.77,39.66,39.37,34.45,34.42,37.67,30.26,30.03,30.54,31.45,30.94,27.24,27.88,28.54,29.75,28.23,28.4,28.52,26.91,26.33,26.3,26.38,25.88,26.93,25.01,24.69,25.32,24.5,26.42,26.01,26.6,28.54,29.52,30.86,29.8,29.76,29.71,31.49,29.63,27.85,27.23,24.57,24.54,24.49,27.28,27.82,28.94,28.43,28.27,27.18,24.89,23.4,21.85,20.92,39.76,40.4]@市盈率@市盈率