[2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.2,44.54,35.71,35.49,32.36,34.91,37.56,37.35,37.06,39.2,37.41,40.01,39.29,40.3,40.06,36.03,37.56,37.91,36.59,36.6,36.24,36.94,35.94,35.89,36.93,36.65,38.07,33.94,34.16,34.84,34.04,31.19,30.24,27.35,28.02,27.3,27.16,27.94,27.45,28.66,28.66,28.66,22.26,24.58,24.43,24.8,25.51,25.74,27.11,24.83,24.39,22.69,23.96,24.44,25.69,24.53,25.05,25.54,24.35,20.99,21.82,22.11,22.27,23.06,23.88,23.85,24.69,25.19,24.25,24.44,23.51,24.84,25.76,26.21,27.36,27.7,27.29,28.53,28.28,28.59,29.74,30.23,32.46,32.35,29.12,24.71,20.64,20.12,20.08,19.8,20.29,17.83,18.12,18.12,18.58,18.58,20.61,20.61,21.06,21.46,21.46,22.72,22.72,21.54,21.54,22.83,22.83,21.25,22.28,22.28,22.02,22.02,23.95,23.95,22.22,20.43,22.15,22.15,21.11,21.11,21.18,20.29,20.29,21.13,21.13,22.22,21.2,21.06,20.21,20.21,20.33,20.37,20.37,19.68,19.68,21.65,21.65,17.9,18.36,18.36,18.07,19.11,19.11,19.37,19.73,19.61,20.5,21.29,21.33,19.38,20.18,20.18,20.31,20.07,19.89,19.31,19.31,20.17,20.17,20.66,20.95,20.95,21.15,21.37,21.37,21.46,22.08,22.08,21.99,21.99,31.45,31.45,33.55,33.55,37.88,37.88,39.97,48.31,45.67,45.67,47.49,47.49,47.16,47.16,37.13,33.43,33.43,23.82,23.98,23.98,22.24,22.24,22.43,22.43,23.1,23.72,23.56,23.56,23.87,23.87,27.38,28.13,28.13,30.51,32.21,32.21,33.03,33.03,31.48,31.48,31.67,31.67,30.2,30.2,30.55,30.55,30.06,30.06,33.47,33.47,33.57,33.57,30.5,30.5,31.07,32.63,32.63,30.5,30.5,30.16,30.16,29.04,30.11,24.48,24.99,24.29,24.56,24.56,23.54,23.69,23.5,22.75,22.41,20.87,21.53,23.43,21.41,21.83,22.35,22.73,22.77,22.92,22.71,22.67,23.09,24.24,23.3,23.45,16.96,16.94,18.82,18.51,18.93,18.68,18.74,18.18,19.55,18.7,19.01,19.97,20.73,20.53,20.38,20.42,20.04,20.54,16.55,16.39,17.22,17.1,15.69,15.63,15.34,15.46,16.41,16.78,17.2,17.7,17.26,18.12,18.33,16.84,16.98,17.2,17.45,16.32,16.26,18.45,19.9,18.17,17.25,16.02,16.73,15.82,15.76,15.9,14.7,15.29,13.99,16.03,16.23,16.41,17.13,17,17,17.28,16.97,17.44,17.17,16.93,16.94,17.85,17.71,18.44,21.89,21.02,18.28,18.64,18.61,19.31,18.11,19.25,18.44,18.68,20.46,20.26,22.12,22.36,20.21,20.05,19.64,19.04,18.74,18.72,17.64,17.51,17.56,17.38,17.88,18.47,18.61,18.57,18.72,18.91,19.14,19.27,18.28,18.6,18.23,17.7,27.54,28.55,28.35,28.13,27.51,26.99,26.55,26.61,28.2,30.66,28.83,28.15,27.38,27.03,27.47,29.1,29.47,28.32,27.16,27.69,27.52,30.08,29.47,29.98,30.44,38.25,36.15,32.03,31.08,30.37,30.51,29.06,30.31,29.67,27.23,24.1,23.66,19.05,20.58,23.52,23.24,25.25,25.48,26.12,24.67,25.43,24.29,21.34,23.86,19.62]@市盈率@市盈率