[2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.31,39.31,34.74,34.74,38.36,38.36,40.67,40.67,39.03,41.7,41.7,37.97,39.87,39.87,40.56,40.56,41.65,41.46,41.46,38.52,39.32,37.25,36.91,37.04,35.4,36.35,37.81,38.34,37.81,37.17,33.63,33.63,34.51,34.51,34.05,34.24,28.15,28.66,28.66,28.17,28.17,27.52,27.52,27.46,27.46,26.94,26.94,26.94,26.94,26.84,27.34,27.34,27.54,28.13,28.05,28.05,28.62,28.62,28.96,28.96,33.35,30.79,30.79,31.13,30.61,30.61,31.74,31.74,31.4,31.4,27.61,27.67,27.67,27.48,27.63,27.63,21.99,22.09,22.09,18.2,18.2,18.93,18.93,17.98,17.97,17.97,18.45,19.26,18.93,18.93,19.76,19.76,20.88,20.81,20.81,22.21,22.21,27.8,27.8,35.48,35.48,32.2,28.43,28.43,24.45,24.45,25.78,25.97,25.97,23.29,23.29,23.33,23.33,24.42,24.42,25.1,25.1,24.92,24.92,23.14,19.63,20.05,21.34,21.34,24.52,24.52,25.54,25.54,24.42,27.81,28.61,26.49,26.49,25.92,25.92,25.62,27.61,27.61,27.54,28.7,28.7,25.45,26.82,26.4,25.57,29.12,28.63,26.27,26.37,24.51,25.29,21.17,21.6,20.89,20.76,21.48,21.24,21.47,24.05,23.66,25.72,29.91,32.62,32.07,31.97,31.63,30.32,26.37,25.72,24.56,25.72,24.97,23.45,22.33,21.65,24.22,25.45,22.5,23.63,24.32,23.95,24.32,24.2,23.61,24.74,25.59,25.3,24.63,23.41,22.47,18.75,18.99,18.99,20.17,18.41,17.49,17.58,16.28,16.4,16.2,14.82,13.46,12.07,16.22,16.78,16.4,16.13,16.94,17.85,18.45,19.19,19.81,21.45,20.85,20.55,22.45,22.2,21.79,21.17,22.23,21.43,21.03,20.99,20.77,19.76,19.4,18.65,18.01,18,19.07,19.38,19.7,22.28,22.82,22.8,24.13,23.68,25.3,24.68,23.64,24.4,24.92,24.97,25.54,25.2,23.92,23.67,23.29,24.07,23.12,22.09,20.26,20.72,19.71,19.75,24.11,22.91,22.54,21.91,22.27,21.45,21.25,21.83,22.41,23.27,22.85,21.42,20.82,19.65,19.4,19.84,25.02,23.98,23.83,22.86,22.41,23.61,24.33,24.85,24.5,24.21,24,23.24,22.97,21.19,20.81,20.58,20.51,19.55,17.77,17.45,17.3,19.67,20.58,21.07,20.21,20.86,23.86,23.22,23.66,24,22.4,24.31,16.69]@市盈率@市盈率