[2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[103.93,103.93,101.47,87.2,87.2,87.81,83.76,88.13,88.13,87.74,83.87,83.87,77.13,75.64,73.05,73.05,66.97,68.58,78.82,91.16,91.16,90.08,86.4,88.23,77.91,77.91,87.78,91.22,91.22,86.31,86.31,66.85,66.85,65.51,64.69,61.55,75.58,76.13,76.13,74.62,72.46,71.98,70.34,82.44,80.06,74.07,75.64,76.88,80.46,79.55,74.31,76.37,75.77,73.34,72.3,71.71,67.71,59.18,63.93,62.4,49.67,49.03,49.47,48.86,47.07,58.24,51.19,50.63,56.64,61.19,61.11,56.25,57.33,55.42,58.79,66.34,71.74,67.95,67.71,64.19,59.41,51.7,54.74,54.38,56.66,50.53,45.57,45.31,41.5,40.65,40.02,37.46,48.44,41.52,42.17,42,39.23,39.18,42.21,41.85,42.22,42.49,41.61,49.78,47.62,44.72,44.95,46.96,44.37,42.37,41.03,44,44.15,42.09,39.38,40.12,40.15,38.78,44.54,43.39,44.03,41.06,45.17,47.15,48.82,45.96,47.09,51.06,50.79,49.17,48.64,45.52,47.47,48.81,49.21,53.07,54.17,58.09,57.54,55.65,54.74,54.32,54.6,47.28,44.5,42.68,66.38,64.31,64.25,62.22,64.19,62.12,60.99,63.55,66.03,67.44,66.3,64.45,63.98,65.7,61.79,61.07,62.35,60.05,60.25,58.06,57.52,61.01,60.85,61.21,60.45,59.68,54.33,55.1,52.78,51.38,49.05,50.7,50.22,44.9,39.29,38.08,30.33,38.95,38.83,37.66,36.58,38.43,41.55,39.76,41.12,43.32,38.29,43.09,38.71]@市盈率@市盈率